SWEETS Historical Data

SWTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₉541
-0.39%
$ 52,701 $ 41,435
Feb 16, 9 AM $ 0.0₉541
+0.00%
$ 52,661 $ 43,816
Feb 16, 2 AM $ 0.0₉753
+34.80%
$ 73,294 $ 55,268
Feb 16, 1 AM $ 0.0₉565
+0.40%
$ 55,005 $ 51,478
Feb 16, 12 AM $ 0.0₉566
-0.20%
$ 55,059 $ 56,531
Feb 15, 11 PM $ 0.0₉561
-1.70%
$ 54,582 $ 56,364
Feb 15, 10 PM $ 0.0₉552
-2.27%
$ 53,751 $ 58,361
Feb 15, 9 PM $ 0.0₉579
-5.60%
$ 56,346 $ 56,504
Feb 15, 8 PM $ 0.0₉608
-0.68%
$ 59,175 $ 53,832
Feb 15, 7 PM $ 0.0₉57
-0.18%
$ 55,538 $ 53,688
Feb 15, 6 PM $ 0.0₉569
-7.72%
$ 55,412 $ 51,591
Feb 15, 5 PM $ 0.0₉621
+0.11%
$ 60,420 $ 51,114
Feb 15, 4 PM $ 0.0₉615
+0.10%
$ 59,851 $ 52,288
Feb 15, 3 PM $ 0.0₉622
-0.36%
$ 60,511 $ 54,521
Feb 15, 1 PM $ 0.0₉542
-0.31%
$ 52,801 $ 48,955
Feb 15, 12 PM $ 0.0₉542
-0.45%
$ 52,735 $ 51,509
Feb 15, 11 AM $ 0.0₉549
+0.04%
$ 53,470 $ 54,008
Download