SWEETS Historical Data

SWTS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₉457
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0₉512
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0₉471
-5.14%
$ -- $ 3
Apr 20, 2026 $ 0.0₉504
+7.41%
$ -- $ 85
Apr 19, 2026 $ 0.0₉417
+0.00%
$ -- $ 144
Apr 18, 2026 $ 0.0₉477
-15.75%
$ -- $ 43
Apr 4, 2026 $ 0.0₉424
+0.00%
$ -- $ 79
Apr 3, 2026 $ 0.0₉446
+0.00%
$ -- $ 27
Apr 2, 2026 $ 0.0₉418
+0.00%
$ 40,666 $ 11
Apr 1, 2026 $ 0.0₉45
-4.01%
$ -- $ 589
Mar 31, 2026 $ 0.0₉412
-2.33%
$ -- $ 201
Mar 30, 2026 $ 0.0₉466
+2.49%
$ 45,344 $ 342
Mar 29, 2026 $ 0.0₉469
+5.91%
$ -- $ 51
Mar 28, 2026 $ 0.0₉462
+0.83%
$ 44,949 $ 53
Mar 26, 2026 $ 0.0₉487
+0.00%
$ -- $ 728
Mar 25, 2026 $ 0.0₉524
+0.33%
$ -- $ 107
Mar 24, 2026 $ 0.0₉522
+0.00%
$ -- $ 1,207
Mar 23, 2026 $ 0.0₉507
+6.63%
$ -- $ 324
Mar 22, 2026 $ 0.0₉478
-1.25%
$ 46,575 $ 1,186
Mar 18, 2026 $ 0.0₉499
-8.18%
$ 48,533 $ 1,083
Mar 17, 2026 $ 0.0₉549
-1.07%
$ 53,402 $ 5,328
Mar 16, 2026 $ 0.0₉555
-80.40%
$ 54,054 $ 345,407
Mar 15, 2026 $ 0.0₈283
+32.89%
$ 275,363 $ 214,294
Mar 4, 2026 $ 0.0₉457
-1.43%
$ -- $ 5
Feb 26, 2026 $ 0.0₉446
-2.91%
$ -- $ 1,501
Feb 25, 2026 $ 0.0₉466
+6.08%
$ 45,324 $ 3,659
Feb 23, 2026 $ 0.0₉396
-0.46%
$ 38,573 $ 767
Feb 21, 2026 $ 0.0₉435
+0.75%
$ -- $ 884
Feb 20, 2026 $ 0.0₉433
+1.52%
$ 42,167 $ 1,856
Feb 17, 2026 $ 0.0₉446
-6.82%
$ 43,404 $ 1,386
Feb 16, 2026 $ 0.0₉475
-16.18%
$ 46,241 $ 31,567
Feb 15, 2026 $ 0.0₉561
+2.12%
$ 54,582 $ 56,364
Jul 9, 2025 $ 0.0₉772
+0.00%
$ 1 $ 1
Apr 7, 2025 $ 0.0₉525
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₉799
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.0₉772
+0.00%
$ -- $ 338
Feb 17, 2025 $ 0.0₉911
+0.00%
$ -- $ 37
Feb 10, 2025 $ 0.0₈102
+0.00%
$ -- $ 63
Feb 3, 2025 $ 0.0₈102
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0₈117
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.0₈129
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.0₈128
+0.00%
$ -- $ 21
Jan 24, 2025 $ 0.0₈133
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0₈158
+5.94%
$ -- $ 1
Jan 13, 2025 $ 0.0₈16
+14.45%
$ 2 $ 20
Jan 12, 2025 $ 0.0₈139
+12.56%
$ 1 $ 1
Jan 11, 2025 $ 0.0₈133
+27.07%
$ 1 $ 1
Jan 10, 2025 $ 0.0₉99
-6.15%
$ 1 $ 6
Jan 9, 2025 $ 0.0₈113
+10.53%
$ 1 $ 216
Jan 8, 2025 $ 0.0₈105
-6.28%
$ 1 $ 2
Download