SWEETS Historical Data

SWTS
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₉457
+0.00%
$ 44,487 $ 10
Apr 22, 1 PM $ 0.0₉512
+0.00%
$ 49,889 $ 9
Apr 21, 2 PM $ 0.0₉471
+0.00%
$ 45,881 $ 3
Apr 21, 1 PM $ 0.0₉497
+0.00%
$ 48,367 $ 54
Apr 20, 5 PM $ 0.0₉504
+0.00%
$ 49,068 $ 85
Apr 20, 4 PM $ 0.0₉469
+0.00%
$ 45,682 $ 85
Apr 19, 10 AM $ 0.0₉417
+0.00%
$ 40,622 $ 144
Apr 18, 11 AM $ 0.0₉477
-15.75%
$ 46,424 $ 43
Apr 4, 10 AM $ 0.0₉424
+0.00%
$ 41,251 $ 79
Apr 3, 2 PM $ 0.0₉446
+0.00%
$ 43,402 $ 27
Apr 2, 8 PM $ 0.0₉418
+0.00%
$ 40,666 $ 11
Apr 1, 2 PM $ 0.0₉45
+0.00%
$ 43,810 $ 589
Apr 1, 10 AM $ 0.0₉463
+0.00%
$ 45,109 $ 455
Apr 1, 7 AM $ 0.0₉469
+0.00%
$ 45,642 $ 461
Mar 31, 1 PM $ 0.0₉412
+0.00%
$ 40,147 $ 201
Mar 31, 6 AM $ 0.0₉527
+0.00%
$ 51,294 $ 329
Mar 31, 1 AM $ 0.0₉422
+0.00%
$ 41,107 $ 490
Mar 30, 8 PM $ 0.0₉466
+0.00%
$ 45,344 $ 342
Mar 30, 3 PM $ 0.0₉443
+0.00%
$ 43,153 $ 300
Mar 30, 7 AM $ 0.0₉448
-1.51%
$ 43,573 $ 179
Mar 29, 11 AM $ 0.0₉469
+5.91%
$ 45,680 $ 51
Mar 28, 9 PM $ 0.0₉462
+0.00%
$ 44,949 $ 53
Mar 28, 1 PM $ 0.0₉458
+0.01%
$ 44,581 $ 58
Mar 26, 4 PM $ 0.0₉487
+0.00%
$ 47,430 $ 728
Mar 25, 12 PM $ 0.0₉524
+0.00%
$ 50,972 $ 107
Mar 25, 10 AM $ 0.0₉493
+0.00%
$ 48,042 $ 190
Mar 25, 8 AM $ 0.0₉522
+0.00%
$ 50,804 $ 196
Mar 24, 12 PM $ 0.0₉522
+0.00%
$ 50,828 $ 1,207
Mar 23, 3 PM $ 0.0₉507
+0.82%
$ 49,405 $ 324
Mar 23, 2 PM $ 0.0₉504
+1.50%
$ 49,048 $ 1,349
Mar 23, 1 PM $ 0.0₉494
+0.30%
$ 48,076 $ 1,337
Mar 23, 12 PM $ 0.0₉491
-0.65%
$ 47,818 $ 1,268
Mar 23, 11 AM $ 0.0₉487
+2.71%
$ 47,387 $ 1,186
Mar 23, 10 AM $ 0.0₉474
+0.75%
$ 46,136 $ 1,119
Mar 23, 9 AM $ 0.0₉473
+0.00%
$ 46,017 $ 1,113
Mar 23, 8 AM $ 0.0₉477
+0.37%
$ 46,428 $ 1,167
Mar 23, 7 AM $ 0.0₉474
+0.00%
$ 46,108 $ 1,160
Mar 23, 6 AM $ 0.0₉478
-1.00%
$ 46,522 $ 1,168
Mar 23, 5 AM $ 0.0₉48
+0.58%
$ 46,757 $ 1,203
Mar 23, 4 AM $ 0.0₉477
-0.06%
$ 46,442 $ 1,209
Mar 23, 3 AM $ 0.0₉477
-0.51%
$ 46,471 $ 1,210
Mar 23, 2 AM $ 0.0₉476
-0.20%
$ 46,369 $ 1,189
Mar 23, 1 AM $ 0.0₉477
+0.42%
$ 46,464 $ 1,185
Mar 23, 12 AM $ 0.0₉476
+0.00%
$ 46,333 $ 1,177
Mar 22, 11 PM $ 0.0₉478
+0.24%
$ 46,575 $ 1,186
Mar 22, 10 PM $ 0.0₉476
+0.23%
$ 46,328 $ 1,185
Mar 22, 9 PM $ 0.0₉474
-1.53%
$ 46,176 $ 1,179
Mar 22, 8 PM $ 0.0₉481
+0.21%
$ 46,800 $ 1,180
Mar 22, 9 AM $ 0.0₉484
+0.00%
$ 47,167 $ 161
Mar 18, 8 PM $ 0.0₉499
-0.42%
$ 48,533 $ 1,083
Download