sKLAY Historical Data

SKLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0657
-0.14%
$-- $1,846
Apr 29, 12 AM $0.0658
-0.02%
$-- $1,849
Apr 28, 11 PM $0.0658
+0.00%
$-- $1,849
Apr 28, 10 PM $0.0658
-0.01%
$-- $2,078
Apr 28, 9 PM $0.0658
-0.02%
$-- $2,210
Apr 28, 8 PM $0.0658
+2.89%
$-- $2,210
Apr 28, 7 PM $0.0639
-0.08%
$-- $2,093
Apr 28, 6 PM $0.064
+0.03%
$-- $2,094
Apr 28, 5 PM $0.064
+0.03%
$-- $2,094
Apr 28, 4 PM $0.064
+0.00%
$-- $2,093
Apr 28, 3 PM $0.064
+0.15%
$-- $2,093
Apr 28, 2 PM $0.0639
-0.09%
$-- $2,090
Apr 28, 1 PM $0.0639
+0.07%
$-- $2,092
Apr 28, 12 PM $0.0639
-2.64%
$-- $2,090
Apr 28, 11 AM $0.0656
-0.14%
$-- $1,512
Apr 28, 10 AM $0.0657
+0.00%
$-- $1,514
Apr 28, 9 AM $0.0657
+0.50%
$-- $1,514
Apr 28, 8 AM $0.0654
+0.08%
$-- $1,471
Apr 28, 7 AM $0.0653
-0.05%
$-- $1,470
Apr 28, 6 AM $0.0653
-0.65%
$-- $1,470
Apr 28, 5 AM $0.0658
-0.16%
$-- $527
Apr 28, 4 AM $0.0659
+0.06%
$-- $485
Apr 28, 3 AM $0.0658
+0.10%
$-- $485
Apr 28, 2 AM $0.0658
-0.07%
$-- $484
Apr 28, 1 AM $0.0658
-0.01%
$-- $485
Apr 28, 12 AM $0.0658
+0.04%
$-- $485
Apr 27, 11 PM $0.0658
+0.00%
$-- $485
Apr 27, 10 PM $0.0658
+0.00%
$-- $255
Apr 27, 9 PM $0.0658
+0.06%
$-- $124
Apr 27, 8 PM $0.0658
-0.02%
$-- $124
Apr 27, 7 PM $0.0658
-0.01%
$-- $124
Apr 27, 6 PM $0.0658
-0.05%
$-- $124
Apr 27, 5 PM $0.0658
+0.00%
$-- $124
Apr 27, 4 PM $0.0658
-0.03%
$-- $124
Apr 27, 3 PM $0.0658
-0.14%
$-- $124
Apr 27, 2 PM $0.0659
+0.13%
$-- $143
Apr 27, 1 PM $0.0658
-0.11%
$-- $167
Apr 27, 12 PM $0.0659
-0.01%
$-- $167
Apr 27, 11 AM $0.0659
-0.11%
$-- $167
Apr 27, 10 AM $0.066
+0.16%
$-- $167
Apr 27, 9 AM $0.0659
-0.10%
$-- $180
Apr 27, 8 AM $0.066
+0.04%
$-- $187
Apr 27, 7 AM $0.0659
+0.02%
$-- $187
Apr 27, 6 AM $0.0659
-0.88%
$-- $187
Apr 27, 5 AM $0.0665
-1.31%
$-- $185
Apr 27, 4 AM $0.0674
-0.04%
$-- $75
Apr 27, 3 AM $0.0674
+0.09%
$-- $75
Apr 27, 2 AM $0.0674
+0.23%
$-- $75
Apr 27, 1 AM $0.0672
+0.16%
$-- $80
Apr 27, 12 AM $0.0671
-0.10%
$-- $79