sKLAY Historical Data

SKLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0657
-0.14%
$ -- $ 1,846
Apr 29, 12 AM $ 0.0658
-0.02%
$ -- $ 1,849
Apr 28, 11 PM $ 0.0658
+0.00%
$ -- $ 1,849
Apr 28, 10 PM $ 0.0658
-0.01%
$ -- $ 2,078
Apr 28, 9 PM $ 0.0658
-0.02%
$ -- $ 2,210
Apr 28, 8 PM $ 0.0658
+2.89%
$ -- $ 2,210
Apr 28, 7 PM $ 0.0639
-0.08%
$ -- $ 2,093
Apr 28, 6 PM $ 0.064
+0.03%
$ -- $ 2,094
Apr 28, 5 PM $ 0.064
+0.03%
$ -- $ 2,094
Apr 28, 4 PM $ 0.064
+0.00%
$ -- $ 2,093
Apr 28, 3 PM $ 0.064
+0.15%
$ -- $ 2,093
Apr 28, 2 PM $ 0.0639
-0.09%
$ -- $ 2,090
Apr 28, 1 PM $ 0.0639
+0.07%
$ -- $ 2,092
Apr 28, 12 PM $ 0.0639
-2.64%
$ -- $ 2,090
Apr 28, 11 AM $ 0.0656
-0.14%
$ -- $ 1,512
Apr 28, 10 AM $ 0.0657
+0.00%
$ -- $ 1,514
Apr 28, 9 AM $ 0.0657
+0.50%
$ -- $ 1,514
Apr 28, 8 AM $ 0.0654
+0.08%
$ -- $ 1,471
Apr 28, 7 AM $ 0.0653
-0.05%
$ -- $ 1,470
Apr 28, 6 AM $ 0.0653
-0.65%
$ -- $ 1,470
Apr 28, 5 AM $ 0.0658
-0.16%
$ -- $ 527
Apr 28, 4 AM $ 0.0659
+0.06%
$ -- $ 485
Apr 28, 3 AM $ 0.0658
+0.10%
$ -- $ 485
Apr 28, 2 AM $ 0.0658
-0.07%
$ -- $ 484
Apr 28, 1 AM $ 0.0658
-0.01%
$ -- $ 485
Apr 28, 12 AM $ 0.0658
+0.04%
$ -- $ 485
Apr 27, 11 PM $ 0.0658
+0.00%
$ -- $ 485
Apr 27, 10 PM $ 0.0658
+0.00%
$ -- $ 255
Apr 27, 9 PM $ 0.0658
+0.06%
$ -- $ 124
Apr 27, 8 PM $ 0.0658
-0.02%
$ -- $ 124
Apr 27, 7 PM $ 0.0658
-0.01%
$ -- $ 124
Apr 27, 6 PM $ 0.0658
-0.05%
$ -- $ 124
Apr 27, 5 PM $ 0.0658
+0.00%
$ -- $ 124
Apr 27, 4 PM $ 0.0658
-0.03%
$ -- $ 124
Apr 27, 3 PM $ 0.0658
-0.14%
$ -- $ 124
Apr 27, 2 PM $ 0.0659
+0.13%
$ -- $ 143
Apr 27, 1 PM $ 0.0658
-0.11%
$ -- $ 167
Apr 27, 12 PM $ 0.0659
-0.01%
$ -- $ 167
Apr 27, 11 AM $ 0.0659
-0.11%
$ -- $ 167
Apr 27, 10 AM $ 0.066
+0.16%
$ -- $ 167
Apr 27, 9 AM $ 0.0659
-0.10%
$ -- $ 180
Apr 27, 8 AM $ 0.066
+0.04%
$ -- $ 187
Apr 27, 7 AM $ 0.0659
+0.02%
$ -- $ 187
Apr 27, 6 AM $ 0.0659
-0.88%
$ -- $ 187
Apr 27, 5 AM $ 0.0665
-1.31%
$ -- $ 185
Apr 27, 4 AM $ 0.0674
-0.04%
$ -- $ 75
Apr 27, 3 AM $ 0.0674
+0.09%
$ -- $ 75
Apr 27, 2 AM $ 0.0674
+0.23%
$ -- $ 75
Apr 27, 1 AM $ 0.0672
+0.16%
$ -- $ 80
Apr 27, 12 AM $ 0.0671
-0.10%
$ -- $ 79