Coinranking
sKLAY Historical Data
SKLAY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $0.0719 | +0.73% | ||
| May 17, 2026 | $0.0713 | +12.48% | ||
| May 16, 2026 | $0.0634 | +0.08% | ||
| May 15, 2026 | $0.0634 | -3.12% | ||
| May 14, 2026 | $0.0654 | +0.38% | ||
| May 13, 2026 | $0.0652 | +0.63% | ||
| May 12, 2026 | $0.0647 | -2.71% | ||
| May 11, 2026 | $0.0666 | -2.88% | ||
| May 10, 2026 | $0.0684 | +1.32% | ||
| May 9, 2026 | $0.0675 | -0.80% | ||
| May 8, 2026 | $0.0681 | +4.30% | ||
| May 7, 2026 | $0.0653 | -1.74% | ||
| May 6, 2026 | $0.0664 | +3.22% | ||
| May 5, 2026 | $0.0643 | +2.74% | ||
| May 4, 2026 | $0.0626 | -0.33% | ||
| May 3, 2026 | $0.0628 | -0.64% | ||
| May 2, 2026 | $0.0632 | -0.06% | ||
| May 1, 2026 | $0.0633 | -0.18% | ||
| Apr 30, 2026 | $0.0634 | +0.91% | ||
| Apr 29, 2026 | $0.0628 | -4.50% | ||
| Apr 28, 2026 | $0.0658 | -0.04% | ||
| Apr 27, 2026 | $0.0658 | -2.01% | ||
| Apr 26, 2026 | $0.0672 | +0.07% | ||
| Apr 25, 2026 | $0.0671 | +0.61% | ||
| Apr 24, 2026 | $0.0667 | -0.37% | ||
| Apr 23, 2026 | $0.067 | +0.83% | ||
| Apr 22, 2026 | $0.0664 | +1.88% | ||
| Apr 21, 2026 | $0.0652 | -3.21% | ||
| Apr 20, 2026 | $0.0673 | -0.78% | ||
| Apr 19, 2026 | $0.0679 | +0.46% | ||
| Apr 18, 2026 | $0.0676 | -5.62% | ||
| Apr 17, 2026 | $0.0716 | +9.58% | ||
| Apr 16, 2026 | $0.0653 | +1.30% | ||
| Apr 15, 2026 | $0.0643 | -0.52% | ||
| Apr 14, 2026 | $0.0647 | -0.01% | ||
| Apr 13, 2026 | $0.0644 | -0.23% | ||
| Apr 12, 2026 | $0.0645 | +0.09% | ||
| Apr 11, 2026 | $0.0662 | -0.02% | ||
| Apr 10, 2026 | $0.0662 | +3.24% | ||
| Apr 9, 2026 | $0.0642 | +0.40% | ||
| Apr 8, 2026 | $0.0639 | -2.51% | ||
| Apr 7, 2026 | $0.0656 | +0.63% | ||
| Apr 6, 2026 | $0.0651 | +2.28% | ||
| Apr 5, 2026 | $0.0637 | -2.07% | ||
| Apr 4, 2026 | $0.065 | -1.70% | ||
| Apr 3, 2026 | $0.0662 | -0.07% | ||
| Apr 2, 2026 | $0.0633 | -0.05% | ||
| Apr 1, 2026 | $0.0633 | -0.58% | ||
| Mar 31, 2026 | $0.0637 | +2.11% | ||
| Mar 28, 2026 | $0.0638 | +0.00% | ||
Previous Next