sKLAY Historical Data

SKLAY
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0719
+0.73%
$-- $20,681
May 17, 2026 $0.0713
+12.48%
$-- $18,891
May 16, 2026 $0.0634
+0.08%
$-- $367
May 15, 2026 $0.0634
-3.12%
$-- $2,063
May 14, 2026 $0.0654
+0.38%
$-- $2,499
May 13, 2026 $0.0652
+0.63%
$-- $3,272
May 12, 2026 $0.0647
-2.71%
$-- $3,495
May 11, 2026 $0.0666
-2.88%
$-- $1,413
May 10, 2026 $0.0684
+1.32%
$-- $3,369
May 9, 2026 $0.0675
-0.80%
$-- $1,338
May 8, 2026 $0.0681
+4.30%
$-- $2,908
May 7, 2026 $0.0653
-1.74%
$-- $958
May 6, 2026 $0.0664
+3.22%
$-- $826
May 5, 2026 $0.0643
+2.74%
$-- $2,364
May 4, 2026 $0.0626
-0.33%
$-- $2,306
May 3, 2026 $0.0628
-0.64%
$-- $188
May 2, 2026 $0.0632
-0.06%
$-- $921
May 1, 2026 $0.0633
-0.18%
$-- $434
Apr 30, 2026 $0.0634
+0.91%
$-- $2,118
Apr 29, 2026 $0.0628
-4.50%
$-- $449
Apr 28, 2026 $0.0658
-0.04%
$-- $1,849
Apr 27, 2026 $0.0658
-2.01%
$-- $485
Apr 26, 2026 $0.0672
+0.07%
$-- $79
Apr 25, 2026 $0.0671
+0.61%
$-- $1,635
Apr 24, 2026 $0.0667
-0.37%
$-- $1,135
Apr 23, 2026 $0.067
+0.83%
$-- $885
Apr 22, 2026 $0.0664
+1.88%
$-- $9,298
Apr 21, 2026 $0.0652
-3.21%
$-- $1,248
Apr 20, 2026 $0.0673
-0.78%
$-- $2,051
Apr 19, 2026 $0.0679
+0.46%
$-- $478
Apr 18, 2026 $0.0676
-5.62%
$-- $782
Apr 17, 2026 $0.0716
+9.58%
$-- $18,375
Apr 16, 2026 $0.0653
+1.30%
$-- $3,004
Apr 15, 2026 $0.0643
-0.52%
$-- $6
Apr 14, 2026 $0.0647
-0.01%
$-- $185
Apr 13, 2026 $0.0644
-0.23%
$-- $90
Apr 12, 2026 $0.0645
+0.09%
$-- $98
Apr 11, 2026 $0.0662
-0.02%
$-- $18
Apr 10, 2026 $0.0662
+3.24%
$-- $166
Apr 9, 2026 $0.0642
+0.40%
$-- $350
Apr 8, 2026 $0.0639
-2.51%
$-- $56
Apr 7, 2026 $0.0656
+0.63%
$-- $51
Apr 6, 2026 $0.0651
+2.28%
$-- $121
Apr 5, 2026 $0.0637
-2.07%
$-- $142
Apr 4, 2026 $0.065
-1.70%
$-- $4
Apr 3, 2026 $0.0662
-0.07%
$-- $199
Apr 2, 2026 $0.0633
-0.05%
$-- $99
Apr 1, 2026 $0.0633
-0.58%
$-- $99
Mar 31, 2026 $0.0637
+2.11%
$-- $127
Mar 28, 2026 $0.0638
+0.00%
$-- $13
Download