sKLAY Historical Data

SKLAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0672
+0.07%
$-- $79
Apr 26, 10 PM $0.0671
+0.00%
$-- $79
Apr 26, 9 PM $0.0671
+0.00%
$-- $79
Apr 26, 8 PM $0.0671
+0.00%
$-- $79
Apr 26, 7 PM $0.0671
+0.00%
$-- $79
Apr 26, 6 PM $0.0671
+0.00%
$-- $79
Apr 26, 5 PM $0.0671
+0.00%
$-- $79
Apr 26, 4 PM $0.0671
+0.00%
$-- $83
Apr 26, 3 PM $0.0671
+0.00%
$-- $83
Apr 26, 2 PM $0.0671
+0.00%
$-- $127
Apr 26, 1 PM $0.0671
+0.00%
$-- $107
Apr 26, 12 PM $0.0671
+0.00%
$-- $107
Apr 26, 11 AM $0.0671
+0.00%
$-- $107
Apr 26, 10 AM $0.0671
+0.00%
$-- $107
Apr 26, 9 AM $0.0671
+0.51%
$-- $93
Apr 26, 8 AM $0.0668
+0.00%
$-- $86
Apr 26, 7 AM $0.0668
+0.00%
$-- $86
Apr 26, 6 AM $0.0668
+0.00%
$-- $933
Apr 26, 5 AM $0.0671
+0.00%
$-- $1,628
Apr 26, 4 AM $0.0671
+0.00%
$-- $1,639
Apr 26, 3 AM $0.0671
+0.00%
$-- $1,639
Apr 26, 2 AM $0.0671
+0.00%
$-- $1,639
Apr 26, 1 AM $0.0671
+0.00%
$-- $1,635
Apr 26, 12 AM $0.0671
+0.00%
$-- $1,635
Apr 25, 11 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 10 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 9 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 8 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 7 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 6 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 5 PM $0.0671
+0.00%
$-- $1,635
Apr 25, 4 PM $0.0671
+0.00%
$-- $1,631
Apr 25, 3 PM $0.0671
-0.80%
$-- $1,640
Apr 25, 2 PM $0.0677
-0.10%
$-- $1,589
Apr 25, 1 PM $0.0677
+0.00%
$-- $1,587
Apr 25, 12 PM $0.0677
+0.00%
$-- $1,591
Apr 25, 11 AM $0.0677
+0.00%
$-- $1,591
Apr 25, 10 AM $0.0677
+0.00%
$-- $1,591
Apr 25, 9 AM $0.0677
+0.00%
$-- $1,596
Apr 25, 8 AM $0.0677
+0.00%
$-- $1,596
Apr 25, 7 AM $0.0677
+1.52%
$-- $1,876
Apr 25, 6 AM $0.0667
+0.00%
$-- $1,009
Apr 25, 5 AM $0.0667
+0.00%
$-- $315
Apr 25, 4 AM $0.0667
+0.00%
$-- $392
Apr 25, 3 AM $0.0667
+0.00%
$-- $610
Apr 25, 2 AM $0.0667
+0.00%
$-- $955
Apr 25, 1 AM $0.0667
+0.00%
$-- $955
Apr 25, 12 AM $0.0667
+0.00%
$-- $1,135
Apr 24, 11 PM $0.0667
+0.00%
$-- $1,135
Apr 24, 10 PM $0.0667
+0.00%
$-- $1,135