sKLAY Historical Data

SKLAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0672
+0.07%
$ -- $ 79
Apr 26, 10 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 9 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 8 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 7 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 6 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 5 PM $ 0.0671
+0.00%
$ -- $ 79
Apr 26, 4 PM $ 0.0671
+0.00%
$ -- $ 83
Apr 26, 3 PM $ 0.0671
+0.00%
$ -- $ 83
Apr 26, 2 PM $ 0.0671
+0.00%
$ -- $ 127
Apr 26, 1 PM $ 0.0671
+0.00%
$ -- $ 107
Apr 26, 12 PM $ 0.0671
+0.00%
$ -- $ 107
Apr 26, 11 AM $ 0.0671
+0.00%
$ -- $ 107
Apr 26, 10 AM $ 0.0671
+0.00%
$ -- $ 107
Apr 26, 9 AM $ 0.0671
+0.51%
$ -- $ 93
Apr 26, 8 AM $ 0.0668
+0.00%
$ -- $ 86
Apr 26, 7 AM $ 0.0668
+0.00%
$ -- $ 86
Apr 26, 6 AM $ 0.0668
+0.00%
$ -- $ 933
Apr 26, 5 AM $ 0.0671
+0.00%
$ -- $ 1,628
Apr 26, 4 AM $ 0.0671
+0.00%
$ -- $ 1,639
Apr 26, 3 AM $ 0.0671
+0.00%
$ -- $ 1,639
Apr 26, 2 AM $ 0.0671
+0.00%
$ -- $ 1,639
Apr 26, 1 AM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 26, 12 AM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 11 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 10 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 9 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 8 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 7 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 6 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 5 PM $ 0.0671
+0.00%
$ -- $ 1,635
Apr 25, 4 PM $ 0.0671
+0.00%
$ -- $ 1,631
Apr 25, 3 PM $ 0.0671
-0.80%
$ -- $ 1,640
Apr 25, 2 PM $ 0.0677
-0.10%
$ -- $ 1,589
Apr 25, 1 PM $ 0.0677
+0.00%
$ -- $ 1,587
Apr 25, 12 PM $ 0.0677
+0.00%
$ -- $ 1,591
Apr 25, 11 AM $ 0.0677
+0.00%
$ -- $ 1,591
Apr 25, 10 AM $ 0.0677
+0.00%
$ -- $ 1,591
Apr 25, 9 AM $ 0.0677
+0.00%
$ -- $ 1,596
Apr 25, 8 AM $ 0.0677
+0.00%
$ -- $ 1,596
Apr 25, 7 AM $ 0.0677
+1.52%
$ -- $ 1,876
Apr 25, 6 AM $ 0.0667
+0.00%
$ -- $ 1,009
Apr 25, 5 AM $ 0.0667
+0.00%
$ -- $ 315
Apr 25, 4 AM $ 0.0667
+0.00%
$ -- $ 392
Apr 25, 3 AM $ 0.0667
+0.00%
$ -- $ 610
Apr 25, 2 AM $ 0.0667
+0.00%
$ -- $ 955
Apr 25, 1 AM $ 0.0667
+0.00%
$ -- $ 955
Apr 25, 12 AM $ 0.0667
+0.00%
$ -- $ 1,135
Apr 24, 11 PM $ 0.0667
+0.00%
$ -- $ 1,135
Apr 24, 10 PM $ 0.0667
+0.00%
$ -- $ 1,135