sKLAY Historical Data

SKLAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0667
-0.07%
$ -- $ 1,135
Apr 24, 8 PM $ 0.0668
+0.04%
$ -- $ 1,135
Apr 24, 7 PM $ 0.0667
+0.01%
$ -- $ 1,287
Apr 24, 6 PM $ 0.0667
-0.02%
$ -- $ 1,287
Apr 24, 5 PM $ 0.0667
+0.05%
$ -- $ 1,287
Apr 24, 4 PM $ 0.0667
+0.27%
$ -- $ 1,286
Apr 24, 3 PM $ 0.0665
+0.03%
$ -- $ 1,274
Apr 24, 2 PM $ 0.0665
+0.05%
$ -- $ 1,277
Apr 24, 1 PM $ 0.0665
+0.26%
$ -- $ 1,343
Apr 24, 12 PM $ 0.0663
+0.06%
$ -- $ 1,336
Apr 24, 11 AM $ 0.0663
+0.25%
$ -- $ 1,336
Apr 24, 10 AM $ 0.0661
-0.35%
$ -- $ 1,352
Apr 24, 9 AM $ 0.0663
+0.00%
$ -- $ 1,467
Apr 24, 8 AM $ 0.0663
+0.91%
$ -- $ 1,467
Apr 24, 7 AM $ 0.0657
-0.01%
$ -- $ 1,656
Apr 24, 6 AM $ 0.0657
-0.11%
$ -- $ 1,657
Apr 24, 5 AM $ 0.0658
-1.20%
$ -- $ 1,659
Apr 24, 4 AM $ 0.0666
+0.82%
$ -- $ 1,588
Apr 24, 3 AM $ 0.0661
-0.84%
$ -- $ 1,359
Apr 24, 2 AM $ 0.0666
+0.05%
$ -- $ 1,027
Apr 24, 1 AM $ 0.0666
-0.42%
$ -- $ 1,039
Apr 24, 12 AM $ 0.0669
-0.11%
$ -- $ 874
Apr 23, 11 PM $ 0.067
+0.00%
$ -- $ 885
Apr 23, 10 PM $ 0.067
-0.03%
$ -- $ 929
Apr 23, 9 PM $ 0.067
+0.21%
$ -- $ 1,131
Apr 23, 8 PM $ 0.0668
+1.04%
$ -- $ 1,128
Apr 23, 7 PM $ 0.0661
-0.13%
$ -- $ 966
Apr 23, 6 PM $ 0.0662
+0.29%
$ -- $ 967
Apr 23, 5 PM $ 0.066
-0.45%
$ -- $ 965
Apr 23, 4 PM $ 0.0663
+0.00%
$ -- $ 969
Apr 23, 3 PM $ 0.0663
+0.00%
$ -- $ 973
Apr 23, 2 PM $ 0.0663
+1.24%
$ -- $ 969
Apr 23, 1 PM $ 0.0655
+0.00%
$ -- $ 892
Apr 23, 12 PM $ 0.0655
+0.00%
$ -- $ 943
Apr 23, 11 AM $ 0.0655
+0.00%
$ -- $ 970
Apr 23, 10 AM $ 0.0655
+0.00%
$ -- $ 957
Apr 23, 9 AM $ 0.0655
+0.00%
$ -- $ 843
Apr 23, 8 AM $ 0.0656
+0.00%
$ -- $ 843
Apr 23, 7 AM $ 0.0656
-1.02%
$ -- $ 656
Apr 23, 6 AM $ 0.0663
-0.02%
$ -- $ 9,137
Apr 23, 5 AM $ 0.0663
+0.06%
$ -- $ 9,168
Apr 23, 4 AM $ 0.0662
+0.16%
$ -- $ 9,213
Apr 23, 3 AM $ 0.0661
-0.11%
$ -- $ 9,199
Apr 23, 2 AM $ 0.0662
-0.16%
$ -- $ 9,209
Apr 23, 1 AM $ 0.0663
-0.06%
$ -- $ 9,297
Apr 23, 12 AM $ 0.0663
-0.08%
$ -- $ 9,301
Apr 22, 11 PM $ 0.0664
-0.51%
$ -- $ 9,298
Apr 22, 10 PM $ 0.0667
+0.05%
$ -- $ 9,302
Apr 22, 9 PM $ 0.0667
-0.04%
$ -- $ 9,097
Apr 22, 8 PM $ 0.0667
+0.03%
$ -- $ 9,101