sKLAY Historical Data

SKLAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0667
-0.07%
$-- $1,135
Apr 24, 8 PM $0.0668
+0.04%
$-- $1,135
Apr 24, 7 PM $0.0667
+0.01%
$-- $1,287
Apr 24, 6 PM $0.0667
-0.02%
$-- $1,287
Apr 24, 5 PM $0.0667
+0.05%
$-- $1,287
Apr 24, 4 PM $0.0667
+0.27%
$-- $1,286
Apr 24, 3 PM $0.0665
+0.03%
$-- $1,274
Apr 24, 2 PM $0.0665
+0.05%
$-- $1,277
Apr 24, 1 PM $0.0665
+0.26%
$-- $1,343
Apr 24, 12 PM $0.0663
+0.06%
$-- $1,336
Apr 24, 11 AM $0.0663
+0.25%
$-- $1,336
Apr 24, 10 AM $0.0661
-0.35%
$-- $1,352
Apr 24, 9 AM $0.0663
+0.00%
$-- $1,467
Apr 24, 8 AM $0.0663
+0.91%
$-- $1,467
Apr 24, 7 AM $0.0657
-0.01%
$-- $1,656
Apr 24, 6 AM $0.0657
-0.11%
$-- $1,657
Apr 24, 5 AM $0.0658
-1.20%
$-- $1,659
Apr 24, 4 AM $0.0666
+0.82%
$-- $1,588
Apr 24, 3 AM $0.0661
-0.84%
$-- $1,359
Apr 24, 2 AM $0.0666
+0.05%
$-- $1,027
Apr 24, 1 AM $0.0666
-0.42%
$-- $1,039
Apr 24, 12 AM $0.0669
-0.11%
$-- $874
Apr 23, 11 PM $0.067
+0.00%
$-- $885
Apr 23, 10 PM $0.067
-0.03%
$-- $929
Apr 23, 9 PM $0.067
+0.21%
$-- $1,131
Apr 23, 8 PM $0.0668
+1.04%
$-- $1,128
Apr 23, 7 PM $0.0661
-0.13%
$-- $966
Apr 23, 6 PM $0.0662
+0.29%
$-- $967
Apr 23, 5 PM $0.066
-0.45%
$-- $965
Apr 23, 4 PM $0.0663
+0.00%
$-- $969
Apr 23, 3 PM $0.0663
+0.00%
$-- $973
Apr 23, 2 PM $0.0663
+1.24%
$-- $969
Apr 23, 1 PM $0.0655
+0.00%
$-- $892
Apr 23, 12 PM $0.0655
+0.00%
$-- $943
Apr 23, 11 AM $0.0655
+0.00%
$-- $970
Apr 23, 10 AM $0.0655
+0.00%
$-- $957
Apr 23, 9 AM $0.0655
+0.00%
$-- $843
Apr 23, 8 AM $0.0656
+0.00%
$-- $843
Apr 23, 7 AM $0.0656
-1.02%
$-- $656
Apr 23, 6 AM $0.0663
-0.02%
$-- $9,137
Apr 23, 5 AM $0.0663
+0.06%
$-- $9,168
Apr 23, 4 AM $0.0662
+0.16%
$-- $9,213
Apr 23, 3 AM $0.0661
-0.11%
$-- $9,199
Apr 23, 2 AM $0.0662
-0.16%
$-- $9,209
Apr 23, 1 AM $0.0663
-0.06%
$-- $9,297
Apr 23, 12 AM $0.0663
-0.08%
$-- $9,301
Apr 22, 11 PM $0.0664
-0.51%
$-- $9,298
Apr 22, 10 PM $0.0667
+0.05%
$-- $9,302
Apr 22, 9 PM $0.0667
-0.04%
$-- $9,097
Apr 22, 8 PM $0.0667
+0.03%
$-- $9,101