sKLAY Historical Data

SKLAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0667
-0.03%
$-- $9,098
Apr 22, 6 PM $0.0667
-0.03%
$-- $9,101
Apr 22, 5 PM $0.0668
+0.12%
$-- $9,103
Apr 22, 4 PM $0.0667
+0.51%
$-- $9,093
Apr 22, 3 PM $0.0663
-0.07%
$-- $9,042
Apr 22, 2 PM $0.0664
-0.13%
$-- $9,049
Apr 22, 1 PM $0.0665
+0.21%
$-- $9,061
Apr 22, 12 PM $0.0663
-1.48%
$-- $9,875
Apr 22, 11 AM $0.0673
+0.03%
$-- $9,995
Apr 22, 10 AM $0.0673
-0.16%
$-- $9,990
Apr 22, 9 AM $0.0674
+0.04%
$-- $10,039
Apr 22, 8 AM $0.0674
+0.64%
$-- $10,035
Apr 22, 7 AM $0.067
-0.09%
$-- $9,904
Apr 22, 6 AM $0.067
-0.07%
$-- $1,333
Apr 22, 5 AM $0.0671
+2.19%
$-- $1,338
Apr 22, 4 AM $0.0656
+0.15%
$-- $1,352
Apr 22, 3 AM $0.0655
-0.08%
$-- $1,350
Apr 22, 2 AM $0.0656
-0.01%
$-- $1,351
Apr 22, 1 AM $0.0656
+0.00%
$-- $1,265
Apr 22, 12 AM $0.0656
+0.64%
$-- $1,256
Apr 21, 11 PM $0.0652
+0.00%
$-- $1,248
Apr 21, 10 PM $0.0652
-0.04%
$-- $1,248
Apr 21, 9 PM $0.0652
-0.14%
$-- $1,249
Apr 21, 8 PM $0.0653
+0.13%
$-- $1,250
Apr 21, 7 PM $0.0652
-0.15%
$-- $1,249
Apr 21, 6 PM $0.0653
-0.09%
$-- $1,251
Apr 21, 5 PM $0.0654
-0.15%
$-- $1,255
Apr 21, 4 PM $0.0655
-0.15%
$-- $1,257
Apr 21, 3 PM $0.0656
-0.32%
$-- $1,259
Apr 21, 2 PM $0.0658
-0.07%
$-- $1,266
Apr 21, 1 PM $0.0658
-2.10%
$-- $1,284
Apr 21, 12 PM $0.0672
-0.24%
$-- $416
Apr 21, 11 AM $0.0674
-0.01%
$-- $420
Apr 21, 10 AM $0.0674
+1.60%
$-- $417
Apr 21, 9 AM $0.0663
+0.08%
$-- $951
Apr 21, 8 AM $0.0663
-1.27%
$-- $1,055
Apr 21, 7 AM $0.0671
-0.08%
$-- $1,465
Apr 21, 6 AM $0.0672
+1.67%
$-- $1,512
Apr 21, 5 AM $0.0674
+0.18%
$-- $1,513
Apr 21, 4 AM $0.0673
+0.04%
$-- $1,459
Apr 21, 3 AM $0.0673
+0.00%
$-- $1,459
Apr 21, 2 AM $0.0673
+0.06%
$-- $1,459
Apr 21, 1 AM $0.0672
-0.04%
$-- $1,988
Apr 21, 12 AM $0.0673
-0.09%
$-- $2,049
Apr 20, 11 PM $0.0673
+0.00%
$-- $2,051
Apr 20, 10 PM $0.0673
+0.01%
$-- $2,051
Apr 20, 9 PM $0.0673
+0.03%
$-- $2,051
Apr 20, 8 PM $0.0673
+0.03%
$-- $2,050
Apr 20, 7 PM $0.0673
+0.03%
$-- $2,049
Apr 20, 6 PM $0.0673
+1.18%
$-- $2,049