sKLAY Historical Data

SKLAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0667
-0.03%
$ -- $ 9,098
Apr 22, 6 PM $ 0.0667
-0.03%
$ -- $ 9,101
Apr 22, 5 PM $ 0.0668
+0.12%
$ -- $ 9,103
Apr 22, 4 PM $ 0.0667
+0.51%
$ -- $ 9,093
Apr 22, 3 PM $ 0.0663
-0.07%
$ -- $ 9,042
Apr 22, 2 PM $ 0.0664
-0.13%
$ -- $ 9,049
Apr 22, 1 PM $ 0.0665
+0.21%
$ -- $ 9,061
Apr 22, 12 PM $ 0.0663
-1.48%
$ -- $ 9,875
Apr 22, 11 AM $ 0.0673
+0.03%
$ -- $ 9,995
Apr 22, 10 AM $ 0.0673
-0.16%
$ -- $ 9,990
Apr 22, 9 AM $ 0.0674
+0.04%
$ -- $ 10,039
Apr 22, 8 AM $ 0.0674
+0.64%
$ -- $ 10,035
Apr 22, 7 AM $ 0.067
-0.09%
$ -- $ 9,904
Apr 22, 6 AM $ 0.067
-0.07%
$ -- $ 1,333
Apr 22, 5 AM $ 0.0671
+2.19%
$ -- $ 1,338
Apr 22, 4 AM $ 0.0656
+0.15%
$ -- $ 1,352
Apr 22, 3 AM $ 0.0655
-0.08%
$ -- $ 1,350
Apr 22, 2 AM $ 0.0656
-0.01%
$ -- $ 1,351
Apr 22, 1 AM $ 0.0656
+0.00%
$ -- $ 1,265
Apr 22, 12 AM $ 0.0656
+0.64%
$ -- $ 1,256
Apr 21, 11 PM $ 0.0652
+0.00%
$ -- $ 1,248
Apr 21, 10 PM $ 0.0652
-0.04%
$ -- $ 1,248
Apr 21, 9 PM $ 0.0652
-0.14%
$ -- $ 1,249
Apr 21, 8 PM $ 0.0653
+0.13%
$ -- $ 1,250
Apr 21, 7 PM $ 0.0652
-0.15%
$ -- $ 1,249
Apr 21, 6 PM $ 0.0653
-0.09%
$ -- $ 1,251
Apr 21, 5 PM $ 0.0654
-0.15%
$ -- $ 1,255
Apr 21, 4 PM $ 0.0655
-0.15%
$ -- $ 1,257
Apr 21, 3 PM $ 0.0656
-0.32%
$ -- $ 1,259
Apr 21, 2 PM $ 0.0658
-0.07%
$ -- $ 1,266
Apr 21, 1 PM $ 0.0658
-2.10%
$ -- $ 1,284
Apr 21, 12 PM $ 0.0672
-0.24%
$ -- $ 416
Apr 21, 11 AM $ 0.0674
-0.01%
$ -- $ 420
Apr 21, 10 AM $ 0.0674
+1.60%
$ -- $ 417
Apr 21, 9 AM $ 0.0663
+0.08%
$ -- $ 951
Apr 21, 8 AM $ 0.0663
-1.27%
$ -- $ 1,055
Apr 21, 7 AM $ 0.0671
-0.08%
$ -- $ 1,465
Apr 21, 6 AM $ 0.0672
+1.67%
$ -- $ 1,512
Apr 21, 5 AM $ 0.0674
+0.18%
$ -- $ 1,513
Apr 21, 4 AM $ 0.0673
+0.04%
$ -- $ 1,459
Apr 21, 3 AM $ 0.0673
+0.00%
$ -- $ 1,459
Apr 21, 2 AM $ 0.0673
+0.06%
$ -- $ 1,459
Apr 21, 1 AM $ 0.0672
-0.04%
$ -- $ 1,988
Apr 21, 12 AM $ 0.0673
-0.09%
$ -- $ 2,049
Apr 20, 11 PM $ 0.0673
+0.00%
$ -- $ 2,051
Apr 20, 10 PM $ 0.0673
+0.01%
$ -- $ 2,051
Apr 20, 9 PM $ 0.0673
+0.03%
$ -- $ 2,051
Apr 20, 8 PM $ 0.0673
+0.03%
$ -- $ 2,050
Apr 20, 7 PM $ 0.0673
+0.03%
$ -- $ 2,049
Apr 20, 6 PM $ 0.0673
+1.18%
$ -- $ 2,049