sKLAY Historical Data

SKLAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0665
+0.08%
$ -- $ 2,021
Apr 20, 4 PM $ 0.0664
-0.14%
$ -- $ 2,020
Apr 20, 3 PM $ 0.0665
+1.08%
$ -- $ 2,023
Apr 20, 2 PM $ 0.0658
-1.41%
$ -- $ 1,997
Apr 20, 1 PM $ 0.0667
+0.36%
$ -- $ 2,009
Apr 20, 12 PM $ 0.0665
+0.09%
$ -- $ 2,001
Apr 20, 11 AM $ 0.0664
+0.03%
$ -- $ 2,030
Apr 20, 10 AM $ 0.0664
+0.80%
$ -- $ 2,030
Apr 20, 9 AM $ 0.0658
-0.60%
$ -- $ 1,465
Apr 20, 8 AM $ 0.0662
+0.15%
$ -- $ 1,395
Apr 20, 7 AM $ 0.0661
+0.63%
$ -- $ 1,143
Apr 20, 6 AM $ 0.0657
+0.17%
$ -- $ 1,091
Apr 20, 5 AM $ 0.0656
-0.11%
$ -- $ 1,078
Apr 20, 4 AM $ 0.0657
-0.04%
$ -- $ 1,034
Apr 20, 3 AM $ 0.0657
+0.00%
$ -- $ 1,034
Apr 20, 2 AM $ 0.0657
-0.08%
$ -- $ 1,034
Apr 20, 1 AM $ 0.0658
-2.57%
$ -- $ 516
Apr 20, 12 AM $ 0.0675
-0.55%
$ -- $ 475
Apr 19, 11 PM $ 0.0679
+0.00%
$ -- $ 478
Apr 19, 10 PM $ 0.0679
+0.00%
$ -- $ 566
Apr 19, 9 PM $ 0.0679
+0.06%
$ -- $ 577
Apr 19, 8 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 7 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 6 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 5 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 4 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 3 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 2 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 1 PM $ 0.0678
+0.00%
$ -- $ 576
Apr 19, 12 PM $ 0.0678
+1.95%
$ -- $ 576
Apr 19, 11 AM $ 0.0665
+0.00%
$ -- $ 531
Apr 19, 10 AM $ 0.0665
+0.00%
$ -- $ 784
Apr 19, 9 AM $ 0.0662
-1.92%
$ -- $ 762
Apr 19, 8 AM $ 0.0675
+1.54%
$ -- $ 746
Apr 19, 7 AM $ 0.0665
+0.00%
$ -- $ 370
Apr 19, 6 AM $ 0.0665
-1.61%
$ -- $ 393
Apr 19, 5 AM $ 0.0676
+0.00%
$ -- $ 384
Apr 19, 4 AM $ 0.0676
+0.00%
$ -- $ 580
Apr 19, 3 AM $ 0.0676
+0.00%
$ -- $ 714
Apr 19, 2 AM $ 0.0676
+0.00%
$ -- $ 714
Apr 19, 1 AM $ 0.0676
+0.00%
$ -- $ 787
Apr 19, 12 AM $ 0.0676
+0.00%
$ -- $ 782
Apr 18, 11 PM $ 0.0676
-0.20%
$ -- $ 782
Apr 18, 10 PM $ 0.0677
+0.00%
$ -- $ 695
Apr 18, 9 PM $ 0.0677
+0.00%
$ -- $ 1,497
Apr 18, 8 PM $ 0.0677
+0.00%
$ -- $ 1,500
Apr 18, 7 PM $ 0.0677
+0.00%
$ -- $ 2,997
Apr 18, 6 PM $ 0.0677
+0.00%
$ -- $ 3,857
Apr 18, 5 PM $ 0.0677
+0.00%
$ -- $ 3,938
Apr 18, 4 PM $ 0.0677
+0.01%
$ -- $ 3,938