sKLAY Historical Data

SKLAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0665
+0.08%
$-- $2,021
Apr 20, 4 PM $0.0664
-0.14%
$-- $2,020
Apr 20, 3 PM $0.0665
+1.08%
$-- $2,023
Apr 20, 2 PM $0.0658
-1.41%
$-- $1,997
Apr 20, 1 PM $0.0667
+0.36%
$-- $2,009
Apr 20, 12 PM $0.0665
+0.09%
$-- $2,001
Apr 20, 11 AM $0.0664
+0.03%
$-- $2,030
Apr 20, 10 AM $0.0664
+0.80%
$-- $2,030
Apr 20, 9 AM $0.0658
-0.60%
$-- $1,465
Apr 20, 8 AM $0.0662
+0.15%
$-- $1,395
Apr 20, 7 AM $0.0661
+0.63%
$-- $1,143
Apr 20, 6 AM $0.0657
+0.17%
$-- $1,091
Apr 20, 5 AM $0.0656
-0.11%
$-- $1,078
Apr 20, 4 AM $0.0657
-0.04%
$-- $1,034
Apr 20, 3 AM $0.0657
+0.00%
$-- $1,034
Apr 20, 2 AM $0.0657
-0.08%
$-- $1,034
Apr 20, 1 AM $0.0658
-2.57%
$-- $516
Apr 20, 12 AM $0.0675
-0.55%
$-- $475
Apr 19, 11 PM $0.0679
+0.00%
$-- $478
Apr 19, 10 PM $0.0679
+0.00%
$-- $566
Apr 19, 9 PM $0.0679
+0.06%
$-- $577
Apr 19, 8 PM $0.0678
+0.00%
$-- $576
Apr 19, 7 PM $0.0678
+0.00%
$-- $576
Apr 19, 6 PM $0.0678
+0.00%
$-- $576
Apr 19, 5 PM $0.0678
+0.00%
$-- $576
Apr 19, 4 PM $0.0678
+0.00%
$-- $576
Apr 19, 3 PM $0.0678
+0.00%
$-- $576
Apr 19, 2 PM $0.0678
+0.00%
$-- $576
Apr 19, 1 PM $0.0678
+0.00%
$-- $576
Apr 19, 12 PM $0.0678
+1.95%
$-- $576
Apr 19, 11 AM $0.0665
+0.00%
$-- $531
Apr 19, 10 AM $0.0665
+0.00%
$-- $784
Apr 19, 9 AM $0.0662
-1.92%
$-- $762
Apr 19, 8 AM $0.0675
+1.54%
$-- $746
Apr 19, 7 AM $0.0665
+0.00%
$-- $370
Apr 19, 6 AM $0.0665
-1.61%
$-- $393
Apr 19, 5 AM $0.0676
+0.00%
$-- $384
Apr 19, 4 AM $0.0676
+0.00%
$-- $580
Apr 19, 3 AM $0.0676
+0.00%
$-- $714
Apr 19, 2 AM $0.0676
+0.00%
$-- $714
Apr 19, 1 AM $0.0676
+0.00%
$-- $787
Apr 19, 12 AM $0.0676
+0.00%
$-- $782
Apr 18, 11 PM $0.0676
-0.20%
$-- $782
Apr 18, 10 PM $0.0677
+0.00%
$-- $695
Apr 18, 9 PM $0.0677
+0.00%
$-- $1,497
Apr 18, 8 PM $0.0677
+0.00%
$-- $1,500
Apr 18, 7 PM $0.0677
+0.00%
$-- $2,997
Apr 18, 6 PM $0.0677
+0.00%
$-- $3,857
Apr 18, 5 PM $0.0677
+0.00%
$-- $3,938
Apr 18, 4 PM $0.0677
+0.01%
$-- $3,938