sKLAY Historical Data

SKLAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0677
+0.00%
$ -- $ 3,945
Apr 18, 2 PM $ 0.0677
+0.00%
$ -- $ 5,341
Apr 18, 1 PM $ 0.0677
+0.00%
$ -- $ 5,341
Apr 18, 12 PM $ 0.0677
+0.00%
$ -- $ 5,719
Apr 18, 11 AM $ 0.0677
-5.43%
$ -- $ 5,791
Apr 18, 10 AM $ 0.0716
+0.00%
$ -- $ 5,945
Apr 18, 9 AM $ 0.0716
-0.01%
$ -- $ 6,118
Apr 18, 8 AM $ 0.0716
+0.01%
$ -- $ 7,043
Apr 18, 7 AM $ 0.0716
+1.94%
$ -- $ 7,483
Apr 18, 6 AM $ 0.0702
+0.00%
$ -- $ 7,851
Apr 18, 5 AM $ 0.0702
+0.00%
$ -- $ 7,896
Apr 18, 4 AM $ 0.0702
+0.00%
$ -- $ 8,434
Apr 18, 3 AM $ 0.0702
+0.00%
$ -- $ 8,408
Apr 18, 2 AM $ 0.0716
+0.00%
$ -- $ 12,424
Apr 18, 1 AM $ 0.0716
+0.00%
$ -- $ 13,626
Apr 18, 12 AM $ 0.0716
+0.00%
$ -- $ 18,204
Apr 17, 11 PM $ 0.0716
+0.00%
$ -- $ 18,375
Apr 17, 10 PM $ 0.0716
-0.94%
$ -- $ 18,375
Apr 17, 9 PM $ 0.0723
-0.03%
$ -- $ 17,714
Apr 17, 8 PM $ 0.0723
+0.90%
$ -- $ 17,717
Apr 17, 7 PM $ 0.0716
+2.77%
$ -- $ 16,006
Apr 17, 6 PM $ 0.0697
+3.44%
$ -- $ 14,690
Apr 17, 5 PM $ 0.0674
-0.32%
$ -- $ 14,121
Apr 17, 4 PM $ 0.0676
+0.15%
$ -- $ 14,806
Apr 17, 3 PM $ 0.0675
-6.36%
$ -- $ 14,777
Apr 17, 2 PM $ 0.0721
+0.65%
$ -- $ 15,396
Apr 17, 1 PM $ 0.0716
+5.73%
$ -- $ 15,297
Apr 17, 12 PM $ 0.0677
+0.22%
$ -- $ 14,483
Apr 17, 11 AM $ 0.0676
+1.28%
$ -- $ 14,380
Apr 17, 10 AM $ 0.0667
+1.20%
$ -- $ 14,461
Apr 17, 9 AM $ 0.0676
+1.49%
$ -- $ 14,485
Apr 17, 8 AM $ 0.0666
+0.98%
$ -- $ 13,763
Apr 17, 7 AM $ 0.0659
+1.47%
$ -- $ 13,263
Apr 17, 6 AM $ 0.065
-0.20%
$ -- $ 12,576
Apr 17, 5 AM $ 0.0651
+0.83%
$ -- $ 12,559
Apr 17, 4 AM $ 0.0646
+1.89%
$ -- $ 11,774
Apr 17, 3 AM $ 0.0638
-0.69%
$ -- $ 11,453
Apr 17, 2 AM $ 0.0649
-0.07%
$ -- $ 7,933
Apr 17, 1 AM $ 0.065
-0.52%
$ -- $ 7,079
Apr 17, 12 AM $ 0.0653
-0.04%
$ -- $ 2,962
Apr 16, 11 PM $ 0.0653
+0.00%
$ -- $ 3,004
Apr 16, 10 PM $ 0.0653
+0.28%
$ -- $ 3,004
Apr 16, 9 PM $ 0.0651
+0.04%
$ -- $ 2,967
Apr 16, 8 PM $ 0.0651
+0.54%
$ -- $ 2,965
Apr 16, 7 PM $ 0.0648
+0.01%
$ -- $ 2,921
Apr 16, 6 PM $ 0.0647
+0.04%
$ -- $ 2,921
Apr 16, 5 PM $ 0.0647
+0.74%
$ -- $ 2,920
Apr 16, 4 PM $ 0.0642
-0.03%
$ -- $ 2,290
Apr 16, 3 PM $ 0.0643
+0.03%
$ -- $ 2,291
Apr 16, 2 PM $ 0.0642
-0.05%
$ -- $ 1,308