sKLAY Historical Data

SKLAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0677
+0.00%
$-- $3,945
Apr 18, 2 PM $0.0677
+0.00%
$-- $5,341
Apr 18, 1 PM $0.0677
+0.00%
$-- $5,341
Apr 18, 12 PM $0.0677
+0.00%
$-- $5,719
Apr 18, 11 AM $0.0677
-5.43%
$-- $5,791
Apr 18, 10 AM $0.0716
+0.00%
$-- $5,945
Apr 18, 9 AM $0.0716
-0.01%
$-- $6,118
Apr 18, 8 AM $0.0716
+0.01%
$-- $7,043
Apr 18, 7 AM $0.0716
+1.94%
$-- $7,483
Apr 18, 6 AM $0.0702
+0.00%
$-- $7,851
Apr 18, 5 AM $0.0702
+0.00%
$-- $7,896
Apr 18, 4 AM $0.0702
+0.00%
$-- $8,434
Apr 18, 3 AM $0.0702
+0.00%
$-- $8,408
Apr 18, 2 AM $0.0716
+0.00%
$-- $12,424
Apr 18, 1 AM $0.0716
+0.00%
$-- $13,626
Apr 18, 12 AM $0.0716
+0.00%
$-- $18,204
Apr 17, 11 PM $0.0716
+0.00%
$-- $18,375
Apr 17, 10 PM $0.0716
-0.94%
$-- $18,375
Apr 17, 9 PM $0.0723
-0.03%
$-- $17,714
Apr 17, 8 PM $0.0723
+0.90%
$-- $17,717
Apr 17, 7 PM $0.0716
+2.77%
$-- $16,006
Apr 17, 6 PM $0.0697
+3.44%
$-- $14,690
Apr 17, 5 PM $0.0674
-0.32%
$-- $14,121
Apr 17, 4 PM $0.0676
+0.15%
$-- $14,806
Apr 17, 3 PM $0.0675
-6.36%
$-- $14,777
Apr 17, 2 PM $0.0721
+0.65%
$-- $15,396
Apr 17, 1 PM $0.0716
+5.73%
$-- $15,297
Apr 17, 12 PM $0.0677
+0.22%
$-- $14,483
Apr 17, 11 AM $0.0676
+1.28%
$-- $14,380
Apr 17, 10 AM $0.0667
+1.20%
$-- $14,461
Apr 17, 9 AM $0.0676
+1.49%
$-- $14,485
Apr 17, 8 AM $0.0666
+0.98%
$-- $13,763
Apr 17, 7 AM $0.0659
+1.47%
$-- $13,263
Apr 17, 6 AM $0.065
-0.20%
$-- $12,576
Apr 17, 5 AM $0.0651
+0.83%
$-- $12,559
Apr 17, 4 AM $0.0646
+1.89%
$-- $11,774
Apr 17, 3 AM $0.0638
-0.69%
$-- $11,453
Apr 17, 2 AM $0.0649
-0.07%
$-- $7,933
Apr 17, 1 AM $0.065
-0.52%
$-- $7,079
Apr 17, 12 AM $0.0653
-0.04%
$-- $2,962
Apr 16, 11 PM $0.0653
+0.00%
$-- $3,004
Apr 16, 10 PM $0.0653
+0.28%
$-- $3,004
Apr 16, 9 PM $0.0651
+0.04%
$-- $2,967
Apr 16, 8 PM $0.0651
+0.54%
$-- $2,965
Apr 16, 7 PM $0.0648
+0.01%
$-- $2,921
Apr 16, 6 PM $0.0647
+0.04%
$-- $2,921
Apr 16, 5 PM $0.0647
+0.74%
$-- $2,920
Apr 16, 4 PM $0.0642
-0.03%
$-- $2,290
Apr 16, 3 PM $0.0643
+0.03%
$-- $2,291
Apr 16, 2 PM $0.0642
-0.05%
$-- $1,308