sKLAY Historical Data

SKLAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0643
-0.24%
$-- $1,309
Apr 16, 12 PM $0.0644
+0.06%
$-- $937
Apr 16, 11 AM $0.0643
+0.11%
$-- $937
Apr 16, 10 AM $0.0643
-0.06%
$-- $598
Apr 16, 9 AM $0.0643
-0.14%
$-- $254
Apr 16, 8 AM $0.0644
-0.22%
$-- $254
Apr 16, 7 AM $0.0645
-0.05%
$-- $216
Apr 16, 6 AM $0.0646
-0.07%
$-- $216
Apr 16, 5 AM $0.0646
+0.00%
$-- $216
Apr 16, 4 AM $0.0646
-0.20%
$-- $216
Apr 16, 3 AM $0.0647
+0.19%
$-- $217
Apr 16, 2 AM $0.0646
+0.12%
$-- $216
Apr 16, 1 AM $0.0645
+0.03%
$-- $216
Apr 16, 12 AM $0.0645
+0.04%
$-- $194
Apr 15, 9 AM $0.0643
-0.28%
$-- $6
Apr 15, 8 AM $0.0645
+0.01%
$-- $6
Apr 15, 7 AM $0.0645
+0.03%
$-- $6
Apr 15, 6 AM $0.0645
-0.07%
$-- $6
Apr 15, 5 AM $0.0645
-0.01%
$-- $6
Apr 15, 4 AM $0.0645
-0.04%
$-- $185
Apr 15, 3 AM $0.0646
+0.09%
$-- $185
Apr 15, 2 AM $0.0645
-0.10%
$-- $185
Apr 15, 1 AM $0.0646
+0.01%
$-- $185
Apr 15, 12 AM $0.0646
-0.17%
$-- $185
Apr 14, 11 PM $0.0647
+0.00%
$-- $185
Apr 14, 10 PM $0.0647
+0.07%
$-- $217
Apr 14, 9 PM $0.0646
+0.06%
$-- $217
Apr 14, 8 PM $0.0646
-0.02%
$-- $217
Apr 14, 7 PM $0.0646
+0.00%
$-- $217
Apr 14, 6 PM $0.0646
-0.04%
$-- $217
Apr 14, 5 PM $0.0646
+0.04%
$-- $217
Apr 14, 4 PM $0.0646
-0.08%
$-- $217
Apr 14, 3 PM $0.0646
-0.07%
$-- $217
Apr 14, 2 PM $0.0647
+0.05%
$-- $217
Apr 14, 1 PM $0.0647
-0.01%
$-- $217
Apr 14, 12 PM $0.0647
+0.01%
$-- $217
Apr 14, 11 AM $0.0646
+0.03%
$-- $217
Apr 14, 10 AM $0.0646
-0.02%
$-- $217
Apr 14, 9 AM $0.0646
-0.33%
$-- $217
Apr 14, 8 AM $0.0649
+0.19%
$-- $211
Apr 14, 7 AM $0.0647
+0.29%
$-- $211
Apr 14, 6 AM $0.0645
+0.03%
$-- $210
Apr 14, 5 AM $0.0645
-0.01%
$-- $210
Apr 14, 4 AM $0.0645
+0.11%
$-- $32
Apr 14, 3 AM $0.0645
+0.03%
$-- $32
Apr 14, 2 AM $0.0645
-0.02%
$-- $32
Apr 14, 1 AM $0.0645
-0.25%
$-- $32
Apr 14, 12 AM $0.0646
-0.09%
$-- $32
Apr 13, 2 PM $0.0644
+0.00%
$-- $90
Apr 13, 1 PM $0.0644
+0.10%
$-- $90