sKLAY Historical Data

SKLAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0643
-0.24%
$ -- $ 1,309
Apr 16, 12 PM $ 0.0644
+0.06%
$ -- $ 937
Apr 16, 11 AM $ 0.0643
+0.11%
$ -- $ 937
Apr 16, 10 AM $ 0.0643
-0.06%
$ -- $ 598
Apr 16, 9 AM $ 0.0643
-0.14%
$ -- $ 254
Apr 16, 8 AM $ 0.0644
-0.22%
$ -- $ 254
Apr 16, 7 AM $ 0.0645
-0.05%
$ -- $ 216
Apr 16, 6 AM $ 0.0646
-0.07%
$ -- $ 216
Apr 16, 5 AM $ 0.0646
+0.00%
$ -- $ 216
Apr 16, 4 AM $ 0.0646
-0.20%
$ -- $ 216
Apr 16, 3 AM $ 0.0647
+0.19%
$ -- $ 217
Apr 16, 2 AM $ 0.0646
+0.12%
$ -- $ 216
Apr 16, 1 AM $ 0.0645
+0.03%
$ -- $ 216
Apr 16, 12 AM $ 0.0645
+0.04%
$ -- $ 194
Apr 15, 9 AM $ 0.0643
-0.28%
$ -- $ 6
Apr 15, 8 AM $ 0.0645
+0.01%
$ -- $ 6
Apr 15, 7 AM $ 0.0645
+0.03%
$ -- $ 6
Apr 15, 6 AM $ 0.0645
-0.07%
$ -- $ 6
Apr 15, 5 AM $ 0.0645
-0.01%
$ -- $ 6
Apr 15, 4 AM $ 0.0645
-0.04%
$ -- $ 185
Apr 15, 3 AM $ 0.0646
+0.09%
$ -- $ 185
Apr 15, 2 AM $ 0.0645
-0.10%
$ -- $ 185
Apr 15, 1 AM $ 0.0646
+0.01%
$ -- $ 185
Apr 15, 12 AM $ 0.0646
-0.17%
$ -- $ 185
Apr 14, 11 PM $ 0.0647
+0.00%
$ -- $ 185
Apr 14, 10 PM $ 0.0647
+0.07%
$ -- $ 217
Apr 14, 9 PM $ 0.0646
+0.06%
$ -- $ 217
Apr 14, 8 PM $ 0.0646
-0.02%
$ -- $ 217
Apr 14, 7 PM $ 0.0646
+0.00%
$ -- $ 217
Apr 14, 6 PM $ 0.0646
-0.04%
$ -- $ 217
Apr 14, 5 PM $ 0.0646
+0.04%
$ -- $ 217
Apr 14, 4 PM $ 0.0646
-0.08%
$ -- $ 217
Apr 14, 3 PM $ 0.0646
-0.07%
$ -- $ 217
Apr 14, 2 PM $ 0.0647
+0.05%
$ -- $ 217
Apr 14, 1 PM $ 0.0647
-0.01%
$ -- $ 217
Apr 14, 12 PM $ 0.0647
+0.01%
$ -- $ 217
Apr 14, 11 AM $ 0.0646
+0.03%
$ -- $ 217
Apr 14, 10 AM $ 0.0646
-0.02%
$ -- $ 217
Apr 14, 9 AM $ 0.0646
-0.33%
$ -- $ 217
Apr 14, 8 AM $ 0.0649
+0.19%
$ -- $ 211
Apr 14, 7 AM $ 0.0647
+0.29%
$ -- $ 211
Apr 14, 6 AM $ 0.0645
+0.03%
$ -- $ 210
Apr 14, 5 AM $ 0.0645
-0.01%
$ -- $ 210
Apr 14, 4 AM $ 0.0645
+0.11%
$ -- $ 32
Apr 14, 3 AM $ 0.0645
+0.03%
$ -- $ 32
Apr 14, 2 AM $ 0.0645
-0.02%
$ -- $ 32
Apr 14, 1 AM $ 0.0645
-0.25%
$ -- $ 32
Apr 14, 12 AM $ 0.0646
-0.09%
$ -- $ 32
Apr 13, 2 PM $ 0.0644
+0.00%
$ -- $ 90
Apr 13, 1 PM $ 0.0644
+0.10%
$ -- $ 90