sKLAY Historical Data

SKLAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0643
+0.01%
$ -- $ 89
Apr 13, 11 AM $ 0.0643
-0.06%
$ -- $ 89
Apr 13, 10 AM $ 0.0643
-0.03%
$ -- $ 89
Apr 13, 9 AM $ 0.0644
-0.06%
$ -- $ 90
Apr 13, 8 AM $ 0.0644
+0.12%
$ -- $ 90
Apr 13, 7 AM $ 0.0643
+0.18%
$ -- $ 89
Apr 13, 6 AM $ 0.0642
-0.17%
$ -- $ 89
Apr 13, 5 AM $ 0.0643
+0.02%
$ -- $ 89
Apr 13, 4 AM $ 0.0643
+0.04%
$ -- $ 89
Apr 13, 3 AM $ 0.0643
+0.07%
$ -- $ 89
Apr 13, 2 AM $ 0.0642
+0.10%
$ -- $ 98
Apr 13, 1 AM $ 0.0642
+0.19%
$ -- $ 98
Apr 13, 12 AM $ 0.064
-0.74%
$ -- $ 97
Apr 12, 11 PM $ 0.0645
+0.12%
$ -- $ 98
Apr 12, 10 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 9 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 8 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 7 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 6 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 5 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 4 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 3 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 2 PM $ 0.0644
+0.00%
$ -- $ 98
Apr 12, 1 PM $ 0.0644
-0.02%
$ -- $ 8
Apr 12, 12 PM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 11 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 10 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 9 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 8 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 7 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 6 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 5 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 4 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 12, 3 AM $ 0.0645
+0.00%
$ -- $ 8
Apr 11, 1 PM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 12 PM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 11 AM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 10 AM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 9 AM $ 0.0662
-0.02%
$ -- $ 18
Apr 11, 8 AM $ 0.0662
+0.02%
$ -- $ 18
Apr 11, 7 AM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 6 AM $ 0.0662
+0.00%
$ -- $ 18
Apr 11, 5 AM $ 0.0662
+0.00%
$ -- $ 166
Apr 11, 4 AM $ 0.0662
+0.00%
$ -- $ 166
Apr 11, 3 AM $ 0.0662
+0.00%
$ -- $ 166
Apr 11, 2 AM $ 0.0662
-0.02%
$ -- $ 166
Apr 11, 1 AM $ 0.0662
+0.00%
$ -- $ 166
Apr 11, 12 AM $ 0.0662
+0.00%
$ -- $ 166
Apr 10, 11 PM $ 0.0662
+0.00%
$ -- $ 166
Apr 10, 10 PM $ 0.0662
+0.00%
$ -- $ 166