sKLAY Historical Data

SKLAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0643
+0.01%
$-- $89
Apr 13, 11 AM $0.0643
-0.06%
$-- $89
Apr 13, 10 AM $0.0643
-0.03%
$-- $89
Apr 13, 9 AM $0.0644
-0.06%
$-- $90
Apr 13, 8 AM $0.0644
+0.12%
$-- $90
Apr 13, 7 AM $0.0643
+0.18%
$-- $89
Apr 13, 6 AM $0.0642
-0.17%
$-- $89
Apr 13, 5 AM $0.0643
+0.02%
$-- $89
Apr 13, 4 AM $0.0643
+0.04%
$-- $89
Apr 13, 3 AM $0.0643
+0.07%
$-- $89
Apr 13, 2 AM $0.0642
+0.10%
$-- $98
Apr 13, 1 AM $0.0642
+0.19%
$-- $98
Apr 13, 12 AM $0.064
-0.74%
$-- $97
Apr 12, 11 PM $0.0645
+0.12%
$-- $98
Apr 12, 10 PM $0.0644
+0.00%
$-- $98
Apr 12, 9 PM $0.0644
+0.00%
$-- $98
Apr 12, 8 PM $0.0644
+0.00%
$-- $98
Apr 12, 7 PM $0.0644
+0.00%
$-- $98
Apr 12, 6 PM $0.0644
+0.00%
$-- $98
Apr 12, 5 PM $0.0644
+0.00%
$-- $98
Apr 12, 4 PM $0.0644
+0.00%
$-- $98
Apr 12, 3 PM $0.0644
+0.00%
$-- $98
Apr 12, 2 PM $0.0644
+0.00%
$-- $98
Apr 12, 1 PM $0.0644
-0.02%
$-- $8
Apr 12, 12 PM $0.0645
+0.00%
$-- $8
Apr 12, 11 AM $0.0645
+0.00%
$-- $8
Apr 12, 10 AM $0.0645
+0.00%
$-- $8
Apr 12, 9 AM $0.0645
+0.00%
$-- $8
Apr 12, 8 AM $0.0645
+0.00%
$-- $8
Apr 12, 7 AM $0.0645
+0.00%
$-- $8
Apr 12, 6 AM $0.0645
+0.00%
$-- $8
Apr 12, 5 AM $0.0645
+0.00%
$-- $8
Apr 12, 4 AM $0.0645
+0.00%
$-- $8
Apr 12, 3 AM $0.0645
+0.00%
$-- $8
Apr 11, 1 PM $0.0662
+0.00%
$-- $18
Apr 11, 12 PM $0.0662
+0.00%
$-- $18
Apr 11, 11 AM $0.0662
+0.00%
$-- $18
Apr 11, 10 AM $0.0662
+0.00%
$-- $18
Apr 11, 9 AM $0.0662
-0.02%
$-- $18
Apr 11, 8 AM $0.0662
+0.02%
$-- $18
Apr 11, 7 AM $0.0662
+0.00%
$-- $18
Apr 11, 6 AM $0.0662
+0.00%
$-- $18
Apr 11, 5 AM $0.0662
+0.00%
$-- $166
Apr 11, 4 AM $0.0662
+0.00%
$-- $166
Apr 11, 3 AM $0.0662
+0.00%
$-- $166
Apr 11, 2 AM $0.0662
-0.02%
$-- $166
Apr 11, 1 AM $0.0662
+0.00%
$-- $166
Apr 11, 12 AM $0.0662
+0.00%
$-- $166
Apr 10, 11 PM $0.0662
+0.00%
$-- $166
Apr 10, 10 PM $0.0662
+0.00%
$-- $166