sKLAY Historical Data

SKLAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0662
+0.01%
$ -- $ 166
Apr 10, 8 PM $ 0.0662
-0.07%
$ -- $ 166
Apr 10, 7 PM $ 0.0663
+0.00%
$ -- $ 166
Apr 10, 6 PM $ 0.0663
+0.04%
$ -- $ 166
Apr 10, 5 PM $ 0.0663
+0.03%
$ -- $ 166
Apr 10, 4 PM $ 0.0662
-0.05%
$ -- $ 166
Apr 10, 3 PM $ 0.0663
-0.16%
$ -- $ 166
Apr 10, 2 PM $ 0.0664
+0.09%
$ -- $ 166
Apr 10, 1 PM $ 0.0663
+3.92%
$ -- $ 166
Apr 10, 12 PM $ 0.0638
+0.12%
$ -- $ 143
Apr 10, 11 AM $ 0.0637
+0.00%
$ -- $ 142
Apr 10, 10 AM $ 0.0637
-0.03%
$ -- $ 147
Apr 10, 9 AM $ 0.0638
+0.17%
$ -- $ 147
Apr 10, 8 AM $ 0.0636
+0.02%
$ -- $ 146
Apr 10, 7 AM $ 0.0636
-0.18%
$ -- $ 146
Apr 10, 6 AM $ 0.0638
-0.12%
$ -- $ 490
Apr 10, 5 AM $ 0.0638
-0.10%
$ -- $ 348
Apr 10, 4 AM $ 0.0639
-0.02%
$ -- $ 349
Apr 10, 3 AM $ 0.0639
-0.05%
$ -- $ 349
Apr 10, 2 AM $ 0.0639
-0.08%
$ -- $ 349
Apr 10, 1 AM $ 0.064
-0.02%
$ -- $ 349
Apr 10, 12 AM $ 0.064
-0.27%
$ -- $ 349
Apr 9, 11 PM $ 0.0642
+0.00%
$ -- $ 350
Apr 9, 10 PM $ 0.0642
+0.02%
$ -- $ 350
Apr 9, 9 PM $ 0.0642
+0.05%
$ -- $ 350
Apr 9, 8 PM $ 0.0641
-0.07%
$ -- $ 350
Apr 9, 7 PM $ 0.0642
+0.09%
$ -- $ 350
Apr 9, 6 PM $ 0.0641
-0.19%
$ -- $ 350
Apr 9, 5 PM $ 0.0642
-0.01%
$ -- $ 351
Apr 9, 4 PM $ 0.0642
+0.16%
$ -- $ 351
Apr 9, 3 PM $ 0.0641
+0.45%
$ -- $ 350
Apr 9, 2 PM $ 0.0638
-0.25%
$ -- $ 348
Apr 9, 1 PM $ 0.064
+0.18%
$ -- $ 349
Apr 9, 12 PM $ 0.0639
-0.06%
$ -- $ 349
Apr 9, 11 AM $ 0.0639
+0.20%
$ -- $ 349
Apr 9, 10 AM $ 0.0638
-0.17%
$ -- $ 344
Apr 9, 9 AM $ 0.0639
+0.16%
$ -- $ 400
Apr 9, 8 AM $ 0.0638
+0.05%
$ -- $ 400
Apr 9, 7 AM $ 0.0638
-0.06%
$ -- $ 399
Apr 9, 6 AM $ 0.0638
-0.01%
$ -- $ 56
Apr 9, 5 AM $ 0.0638
-0.07%
$ -- $ 56
Apr 9, 4 AM $ 0.0639
+0.18%
$ -- $ 56
Apr 9, 3 AM $ 0.0638
-0.11%
$ -- $ 56
Apr 9, 2 AM $ 0.0638
+0.09%
$ -- $ 56
Apr 9, 1 AM $ 0.0638
-0.09%
$ -- $ 56
Apr 9, 12 AM $ 0.0638
-0.14%
$ -- $ 56
Apr 8, 11 PM $ 0.0639
+0.00%
$ -- $ 56
Apr 8, 10 PM $ 0.0639
+0.00%
$ -- $ 56
Apr 8, 9 PM $ 0.0639
+0.05%
$ -- $ 71
Apr 8, 8 PM $ 0.0639
+0.16%
$ -- $ 71