sKLAY Historical Data

SKLAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.0662
+0.01%
$-- $166
Apr 10, 8 PM $0.0662
-0.07%
$-- $166
Apr 10, 7 PM $0.0663
+0.00%
$-- $166
Apr 10, 6 PM $0.0663
+0.04%
$-- $166
Apr 10, 5 PM $0.0663
+0.03%
$-- $166
Apr 10, 4 PM $0.0662
-0.05%
$-- $166
Apr 10, 3 PM $0.0663
-0.16%
$-- $166
Apr 10, 2 PM $0.0664
+0.09%
$-- $166
Apr 10, 1 PM $0.0663
+3.92%
$-- $166
Apr 10, 12 PM $0.0638
+0.12%
$-- $143
Apr 10, 11 AM $0.0637
+0.00%
$-- $142
Apr 10, 10 AM $0.0637
-0.03%
$-- $147
Apr 10, 9 AM $0.0638
+0.17%
$-- $147
Apr 10, 8 AM $0.0636
+0.02%
$-- $146
Apr 10, 7 AM $0.0636
-0.18%
$-- $146
Apr 10, 6 AM $0.0638
-0.12%
$-- $490
Apr 10, 5 AM $0.0638
-0.10%
$-- $348
Apr 10, 4 AM $0.0639
-0.02%
$-- $349
Apr 10, 3 AM $0.0639
-0.05%
$-- $349
Apr 10, 2 AM $0.0639
-0.08%
$-- $349
Apr 10, 1 AM $0.064
-0.02%
$-- $349
Apr 10, 12 AM $0.064
-0.27%
$-- $349
Apr 9, 11 PM $0.0642
+0.00%
$-- $350
Apr 9, 10 PM $0.0642
+0.02%
$-- $350
Apr 9, 9 PM $0.0642
+0.05%
$-- $350
Apr 9, 8 PM $0.0641
-0.07%
$-- $350
Apr 9, 7 PM $0.0642
+0.09%
$-- $350
Apr 9, 6 PM $0.0641
-0.19%
$-- $350
Apr 9, 5 PM $0.0642
-0.01%
$-- $351
Apr 9, 4 PM $0.0642
+0.16%
$-- $351
Apr 9, 3 PM $0.0641
+0.45%
$-- $350
Apr 9, 2 PM $0.0638
-0.25%
$-- $348
Apr 9, 1 PM $0.064
+0.18%
$-- $349
Apr 9, 12 PM $0.0639
-0.06%
$-- $349
Apr 9, 11 AM $0.0639
+0.20%
$-- $349
Apr 9, 10 AM $0.0638
-0.17%
$-- $344
Apr 9, 9 AM $0.0639
+0.16%
$-- $400
Apr 9, 8 AM $0.0638
+0.05%
$-- $400
Apr 9, 7 AM $0.0638
-0.06%
$-- $399
Apr 9, 6 AM $0.0638
-0.01%
$-- $56
Apr 9, 5 AM $0.0638
-0.07%
$-- $56
Apr 9, 4 AM $0.0639
+0.18%
$-- $56
Apr 9, 3 AM $0.0638
-0.11%
$-- $56
Apr 9, 2 AM $0.0638
+0.09%
$-- $56
Apr 9, 1 AM $0.0638
-0.09%
$-- $56
Apr 9, 12 AM $0.0638
-0.14%
$-- $56
Apr 8, 11 PM $0.0639
+0.00%
$-- $56
Apr 8, 10 PM $0.0639
+0.00%
$-- $56
Apr 8, 9 PM $0.0639
+0.05%
$-- $71
Apr 8, 8 PM $0.0639
+0.16%
$-- $71