sKLAY Historical Data

SKLAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.0638
+0.10%
$-- $71
Apr 8, 6 PM $0.0637
-0.32%
$-- $71
Apr 8, 5 PM $0.0639
-0.01%
$-- $71
Apr 8, 4 PM $0.0639
-0.03%
$-- $71
Apr 8, 3 PM $0.0639
+0.00%
$-- $71
Apr 8, 2 PM $0.0639
-0.12%
$-- $71
Apr 8, 1 PM $0.064
-0.18%
$-- $105
Apr 8, 12 PM $0.0641
+0.22%
$-- $106
Apr 8, 11 AM $0.064
+0.10%
$-- $105
Apr 8, 10 AM $0.0639
-3.86%
$-- $105
Apr 8, 9 AM $0.0665
+0.24%
$-- $51
Apr 8, 8 AM $0.0663
-0.45%
$-- $51
Apr 8, 7 AM $0.0666
-0.34%
$-- $52
Apr 8, 6 AM $0.0669
+0.14%
$-- $52
Apr 8, 5 AM $0.0668
+0.06%
$-- $52
Apr 8, 4 AM $0.0667
+0.18%
$-- $52
Apr 8, 3 AM $0.0666
+0.14%
$-- $52
Apr 8, 2 AM $0.0665
-0.07%
$-- $51
Apr 8, 1 AM $0.0666
+0.16%
$-- $52
Apr 8, 12 AM $0.0665
+1.36%
$-- $51
Apr 7, 11 PM $0.0656
+0.02%
$-- $51
Apr 7, 10 PM $0.0655
+4.06%
$-- $51
Apr 7, 9 PM $0.063
-0.23%
$-- $34
Apr 7, 8 PM $0.0631
+0.15%
$-- $34
Apr 7, 7 PM $0.063
+0.17%
$-- $34
Apr 7, 6 PM $0.0629
-0.02%
$-- $34
Apr 7, 5 PM $0.0629
+0.00%
$-- $34
Apr 7, 4 PM $0.0629
+0.13%
$-- $34
Apr 7, 3 PM $0.0629
-0.16%
$-- $34
Apr 7, 2 PM $0.063
-3.91%
$-- $97
Apr 7, 1 PM $0.0655
-0.12%
$-- $66
Apr 7, 12 PM $0.0656
+0.04%
$-- $66
Apr 7, 11 AM $0.0656
+0.08%
$-- $66
Apr 7, 10 AM $0.0655
-0.11%
$-- $66
Apr 7, 9 AM $0.0656
-0.04%
$-- $66
Apr 7, 8 AM $0.0656
+0.24%
$-- $66
Apr 7, 7 AM $0.0655
+0.15%
$-- $65
Apr 7, 6 AM $0.0654
+0.23%
$-- $65
Apr 7, 5 AM $0.0652
-0.08%
$-- $65
Apr 7, 4 AM $0.0653
+0.18%
$-- $65
Apr 7, 3 AM $0.0652
+0.07%
$-- $65
Apr 7, 2 AM $0.0651
+0.04%
$-- $65
Apr 7, 1 AM $0.0651
-0.21%
$-- $120
Apr 7, 12 AM $0.0652
+0.12%
$-- $121
Apr 6, 11 PM $0.0651
+0.00%
$-- $121
Apr 6, 10 PM $0.0651
+0.00%
$-- $121
Apr 6, 9 PM $0.0651
+0.02%
$-- $129
Apr 6, 8 PM $0.0651
-0.04%
$-- $129
Apr 6, 7 PM $0.0652
-0.02%
$-- $129
Apr 6, 6 PM $0.0652
+0.06%
$-- $129