sKLAY Historical Data

SKLAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0638
+0.10%
$ -- $ 71
Apr 8, 6 PM $ 0.0637
-0.32%
$ -- $ 71
Apr 8, 5 PM $ 0.0639
-0.01%
$ -- $ 71
Apr 8, 4 PM $ 0.0639
-0.03%
$ -- $ 71
Apr 8, 3 PM $ 0.0639
+0.00%
$ -- $ 71
Apr 8, 2 PM $ 0.0639
-0.12%
$ -- $ 71
Apr 8, 1 PM $ 0.064
-0.18%
$ -- $ 105
Apr 8, 12 PM $ 0.0641
+0.22%
$ -- $ 106
Apr 8, 11 AM $ 0.064
+0.10%
$ -- $ 105
Apr 8, 10 AM $ 0.0639
-3.86%
$ -- $ 105
Apr 8, 9 AM $ 0.0665
+0.24%
$ -- $ 51
Apr 8, 8 AM $ 0.0663
-0.45%
$ -- $ 51
Apr 8, 7 AM $ 0.0666
-0.34%
$ -- $ 52
Apr 8, 6 AM $ 0.0669
+0.14%
$ -- $ 52
Apr 8, 5 AM $ 0.0668
+0.06%
$ -- $ 52
Apr 8, 4 AM $ 0.0667
+0.18%
$ -- $ 52
Apr 8, 3 AM $ 0.0666
+0.14%
$ -- $ 52
Apr 8, 2 AM $ 0.0665
-0.07%
$ -- $ 51
Apr 8, 1 AM $ 0.0666
+0.16%
$ -- $ 52
Apr 8, 12 AM $ 0.0665
+1.36%
$ -- $ 51
Apr 7, 11 PM $ 0.0656
+0.02%
$ -- $ 51
Apr 7, 10 PM $ 0.0655
+4.06%
$ -- $ 51
Apr 7, 9 PM $ 0.063
-0.23%
$ -- $ 34
Apr 7, 8 PM $ 0.0631
+0.15%
$ -- $ 34
Apr 7, 7 PM $ 0.063
+0.17%
$ -- $ 34
Apr 7, 6 PM $ 0.0629
-0.02%
$ -- $ 34
Apr 7, 5 PM $ 0.0629
+0.00%
$ -- $ 34
Apr 7, 4 PM $ 0.0629
+0.13%
$ -- $ 34
Apr 7, 3 PM $ 0.0629
-0.16%
$ -- $ 34
Apr 7, 2 PM $ 0.063
-3.91%
$ -- $ 97
Apr 7, 1 PM $ 0.0655
-0.12%
$ -- $ 66
Apr 7, 12 PM $ 0.0656
+0.04%
$ -- $ 66
Apr 7, 11 AM $ 0.0656
+0.08%
$ -- $ 66
Apr 7, 10 AM $ 0.0655
-0.11%
$ -- $ 66
Apr 7, 9 AM $ 0.0656
-0.04%
$ -- $ 66
Apr 7, 8 AM $ 0.0656
+0.24%
$ -- $ 66
Apr 7, 7 AM $ 0.0655
+0.15%
$ -- $ 65
Apr 7, 6 AM $ 0.0654
+0.23%
$ -- $ 65
Apr 7, 5 AM $ 0.0652
-0.08%
$ -- $ 65
Apr 7, 4 AM $ 0.0653
+0.18%
$ -- $ 65
Apr 7, 3 AM $ 0.0652
+0.07%
$ -- $ 65
Apr 7, 2 AM $ 0.0651
+0.04%
$ -- $ 65
Apr 7, 1 AM $ 0.0651
-0.21%
$ -- $ 120
Apr 7, 12 AM $ 0.0652
+0.12%
$ -- $ 121
Apr 6, 11 PM $ 0.0651
+0.00%
$ -- $ 121
Apr 6, 10 PM $ 0.0651
+0.00%
$ -- $ 121
Apr 6, 9 PM $ 0.0651
+0.02%
$ -- $ 129
Apr 6, 8 PM $ 0.0651
-0.04%
$ -- $ 129
Apr 6, 7 PM $ 0.0652
-0.02%
$ -- $ 129
Apr 6, 6 PM $ 0.0652
+0.06%
$ -- $ 129