sKLAY Historical Data

SKLAY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.0651
-0.01%
$-- $129
Apr 6, 4 PM $0.0651
-0.08%
$-- $129
Apr 6, 3 PM $0.0652
+1.94%
$-- $133
Apr 6, 2 PM $0.064
-0.07%
$-- $66
Apr 6, 1 PM $0.064
+0.00%
$-- $66
Apr 6, 12 PM $0.064
+0.06%
$-- $66
Apr 6, 11 AM $0.064
+0.02%
$-- $66
Apr 6, 10 AM $0.0639
-0.20%
$-- $66
Apr 6, 9 AM $0.0641
+0.09%
$-- $67
Apr 6, 8 AM $0.064
+0.07%
$-- $197
Apr 6, 7 AM $0.064
+0.19%
$-- $197
Apr 6, 6 AM $0.0639
-0.09%
$-- $196
Apr 6, 5 AM $0.0639
+0.07%
$-- $196
Apr 6, 4 AM $0.0639
+0.15%
$-- $196
Apr 6, 3 AM $0.0638
-0.11%
$-- $196
Apr 6, 2 AM $0.0638
+0.17%
$-- $196
Apr 6, 1 AM $0.0637
+0.09%
$-- $142
Apr 6, 12 AM $0.0637
-0.04%
$-- $142
Apr 5, 11 PM $0.0637
+0.00%
$-- $142
Apr 5, 10 PM $0.0637
+0.38%
$-- $142
Apr 5, 9 PM $0.0635
+0.00%
$-- $133
Apr 5, 8 PM $0.0635
+0.00%
$-- $133
Apr 5, 7 PM $0.0635
+0.00%
$-- $133
Apr 5, 6 PM $0.0635
+0.00%
$-- $133
Apr 5, 5 PM $0.0635
+0.00%
$-- $133
Apr 5, 4 PM $0.0635
-2.44%
$-- $133
Apr 5, 3 PM $0.065
+0.00%
$-- $132
Apr 5, 2 PM $0.065
+0.00%
$-- $132
Apr 5, 1 PM $0.065
+0.00%
$-- $132
Apr 5, 12 PM $0.065
+0.00%
$-- $132
Apr 5, 11 AM $0.065
+0.00%
$-- $132
Apr 5, 10 AM $0.065
+0.00%
$-- $132
Apr 5, 9 AM $0.065
+0.00%
$-- $132
Apr 5, 12 AM $0.065
+0.00%
$-- $4
Apr 4, 11 PM $0.065
+0.00%
$-- $4
Apr 4, 10 PM $0.065
+0.00%
$-- $4
Apr 4, 9 PM $0.065
+0.00%
$-- $4
Apr 4, 8 PM $0.065
+0.00%
$-- $4
Apr 4, 7 PM $0.065
+0.00%
$-- $4
Apr 4, 6 PM $0.065
+0.00%
$-- $4
Apr 4, 5 PM $0.065
+0.00%
$-- $4
Apr 4, 4 PM $0.065
+0.00%
$-- $4
Apr 4, 3 PM $0.065
+0.00%
$-- $4
Apr 4, 2 PM $0.065
+0.00%
$-- $4
Apr 4, 1 PM $0.065
+0.00%
$-- $4
Apr 4, 12 PM $0.065
+0.00%
$-- $4
Apr 4, 11 AM $0.065
+0.00%
$-- $4
Apr 4, 10 AM $0.065
+0.00%
$-- $4
Apr 4, 9 AM $0.065
+0.00%
$-- $4
Apr 4, 8 AM $0.065
-0.07%
$-- $4