sKLAY Historical Data

SKLAY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0651
+0.00%
$ -- $ 4
Apr 4, 6 AM $ 0.0651
+0.00%
$ -- $ 4
Apr 4, 5 AM $ 0.0651
+0.00%
$ -- $ 4
Apr 4, 4 AM $ 0.0651
+0.00%
$ -- $ 4
Apr 4, 3 AM $ 0.0651
+0.00%
$ -- $ 200
Apr 4, 2 AM $ 0.0651
+0.00%
$ -- $ 200
Apr 4, 1 AM $ 0.0651
+0.07%
$ -- $ 200
Apr 4, 12 AM $ 0.0662
+0.00%
$ -- $ 199
Apr 3, 11 PM $ 0.0662
+0.00%
$ -- $ 199
Apr 3, 10 PM $ 0.0662
+0.00%
$ -- $ 330
Apr 3, 9 PM $ 0.0662
+0.00%
$ -- $ 330
Apr 3, 8 PM $ 0.0662
-0.02%
$ -- $ 330
Apr 3, 7 PM $ 0.0662
+0.00%
$ -- $ 330
Apr 3, 6 PM $ 0.0662
+0.02%
$ -- $ 330
Apr 3, 5 PM $ 0.0662
-0.04%
$ -- $ 330
Apr 3, 4 PM $ 0.0662
+0.01%
$ -- $ 330
Apr 3, 3 PM $ 0.0662
-0.01%
$ -- $ 330
Apr 3, 2 PM $ 0.0662
-0.05%
$ -- $ 330
Apr 3, 1 PM $ 0.0662
+0.00%
$ -- $ 331
Apr 3, 12 PM $ 0.0662
+0.00%
$ -- $ 331
Apr 3, 11 AM $ 0.0662
-0.02%
$ -- $ 331
Apr 3, 10 AM $ 0.0663
+0.07%
$ -- $ 331
Apr 3, 9 AM $ 0.0662
-0.09%
$ -- $ 331
Apr 3, 8 AM $ 0.0663
-0.13%
$ -- $ 331
Apr 3, 7 AM $ 0.0664
-0.02%
$ -- $ 331
Apr 3, 6 AM $ 0.0664
+0.03%
$ -- $ 331
Apr 3, 5 AM $ 0.0664
+0.09%
$ -- $ 331
Apr 3, 4 AM $ 0.0663
+0.04%
$ -- $ 331
Apr 3, 3 AM $ 0.0663
+0.13%
$ -- $ 132
Apr 3, 2 AM $ 0.0662
-0.03%
$ -- $ 132
Apr 3, 1 AM $ 0.0662
-0.25%
$ -- $ 132
Apr 3, 12 AM $ 0.0664
+0.23%
$ -- $ 132
Apr 2, 12 AM $ 0.0633
-0.05%
$ -- $ 99
Apr 1, 11 PM $ 0.0633
+0.00%
$ -- $ 99
Apr 1, 10 PM $ 0.0633
+0.12%
$ -- $ 199
Apr 1, 9 PM $ 0.0632
-0.14%
$ -- $ 199
Apr 1, 8 PM $ 0.0633
+0.12%
$ -- $ 199
Apr 1, 7 PM $ 0.0632
+0.09%
$ -- $ 199
Apr 1, 6 PM $ 0.0632
-0.13%
$ -- $ 199
Apr 1, 5 PM $ 0.0633
-0.02%
$ -- $ 199
Apr 1, 4 PM $ 0.0633
-0.03%
$ -- $ 199
Apr 1, 3 PM $ 0.0633
-0.26%
$ -- $ 199
Apr 1, 2 PM $ 0.0635
-0.21%
$ -- $ 199
Apr 1, 1 PM $ 0.0636
-0.11%
$ -- $ 211
Apr 1, 12 PM $ 0.0637
+0.03%
$ -- $ 211
Apr 1, 11 AM $ 0.0637
+0.05%
$ -- $ 227
Apr 1, 10 AM $ 0.0636
+0.18%
$ -- $ 226
Apr 1, 9 AM $ 0.0635
-0.37%
$ -- $ 226
Apr 1, 8 AM $ 0.0637
-0.07%
$ -- $ 227
Apr 1, 7 AM $ 0.0638
+0.05%
$ -- $ 227