sKLAY Historical Data

SKLAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0638
+0.29%
$-- $227
Apr 1, 5 AM $0.0636
+0.27%
$-- $226
Apr 1, 4 AM $0.0634
-0.07%
$-- $226
Apr 1, 3 AM $0.0634
-0.20%
$-- $226
Apr 1, 2 AM $0.0636
+0.11%
$-- $226
Apr 1, 1 AM $0.0635
-0.14%
$-- $226
Apr 1, 12 AM $0.0636
-0.15%
$-- $226
Mar 31, 11 PM $0.0637
+0.63%
$-- $127
Mar 31, 10 PM $0.0633
+0.00%
$-- $26
Mar 31, 9 PM $0.0633
+0.15%
$-- $26
Mar 31, 8 PM $0.0632
+0.02%
$-- $26
Mar 31, 7 PM $0.0632
+0.24%
$-- $26
Mar 31, 6 PM $0.063
-0.17%
$-- $26
Mar 31, 5 PM $0.0631
+0.48%
$-- $26
Mar 31, 4 PM $0.0628
+0.49%
$-- $26
Mar 31, 3 PM $0.0625
+0.13%
$-- $26
Mar 31, 2 PM $0.0624
+0.11%
$-- $26
Mar 31, 1 PM $0.0624
-0.04%
$-- $15
Mar 31, 12 PM $0.0624
+0.04%
$-- $15
Mar 28, 12 AM $0.0638
+0.00%
$-- $13
Mar 27, 11 PM $0.0638
+0.00%
$-- $13
Mar 27, 10 PM $0.0638
-0.01%
$-- $13
Mar 27, 9 PM $0.0638
+0.05%
$-- $13
Mar 27, 8 PM $0.0638
+0.21%
$-- $13
Mar 27, 7 PM $0.0636
+0.14%
$-- $13
Mar 27, 6 PM $0.0635
+0.00%
$-- $13
Mar 27, 5 PM $0.0635
-0.27%
$-- $13
Mar 27, 4 PM $0.0637
-0.06%
$-- $13
Mar 27, 3 PM $0.0638
+0.19%
$-- $13
Mar 27, 2 PM $0.0636
-0.07%
$-- $13
Mar 27, 1 PM $0.0637
+0.04%
$-- $13
Mar 27, 12 PM $0.0637
-0.09%
$-- $13
Mar 27, 11 AM $0.0637
-0.10%
$-- $13
Mar 27, 10 AM $0.0638
-0.08%
$-- $13
Mar 27, 9 AM $0.0638
+0.01%
$-- $13
Mar 27, 8 AM $0.0638
+0.04%
$-- $13
Mar 27, 7 AM $0.0638
+0.04%
$-- $135
Mar 27, 6 AM $0.0638
-0.09%
$-- $135
Mar 27, 5 AM $0.0638
-0.03%
$-- $135
Mar 27, 4 AM $0.0639
-0.05%
$-- $135
Mar 27, 3 AM $0.0639
-0.11%
$-- $135
Mar 27, 2 AM $0.064
+0.23%
$-- $135
Mar 27, 1 AM $0.0638
+0.23%
$-- $135
Mar 27, 12 AM $0.0637
+0.66%
$-- $134
Mar 26, 11 PM $0.0632
+0.00%
$-- $121
Mar 26, 10 PM $0.0632
-0.04%
$-- $121
Mar 26, 9 PM $0.0633
-0.07%
$-- $121
Mar 26, 8 PM $0.0633
+0.10%
$-- $121
Mar 26, 7 PM $0.0632
-0.06%
$-- $254
Mar 26, 6 PM $0.0633
-0.08%
$-- $254