Coinranking
sKLAY Historical Data
SKLAY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 6 AM | $ 0.0638 | +0.29% | ||
| Apr 1, 5 AM | $ 0.0636 | +0.27% | ||
| Apr 1, 4 AM | $ 0.0634 | -0.07% | ||
| Apr 1, 3 AM | $ 0.0634 | -0.20% | ||
| Apr 1, 2 AM | $ 0.0636 | +0.11% | ||
| Apr 1, 1 AM | $ 0.0635 | -0.14% | ||
| Apr 1, 12 AM | $ 0.0636 | -0.15% | ||
| Mar 31, 11 PM | $ 0.0637 | +0.63% | ||
| Mar 31, 10 PM | $ 0.0633 | +0.00% | ||
| Mar 31, 9 PM | $ 0.0633 | +0.15% | ||
| Mar 31, 8 PM | $ 0.0632 | +0.02% | ||
| Mar 31, 7 PM | $ 0.0632 | +0.24% | ||
| Mar 31, 6 PM | $ 0.063 | -0.17% | ||
| Mar 31, 5 PM | $ 0.0631 | +0.48% | ||
| Mar 31, 4 PM | $ 0.0628 | +0.49% | ||
| Mar 31, 3 PM | $ 0.0625 | +0.13% | ||
| Mar 31, 2 PM | $ 0.0624 | +0.11% | ||
| Mar 31, 1 PM | $ 0.0624 | -0.04% | ||
| Mar 31, 12 PM | $ 0.0624 | +0.04% | ||
| Mar 28, 12 AM | $ 0.0638 | +0.00% | ||
| Mar 27, 11 PM | $ 0.0638 | +0.00% | ||
| Mar 27, 10 PM | $ 0.0638 | -0.01% | ||
| Mar 27, 9 PM | $ 0.0638 | +0.05% | ||
| Mar 27, 8 PM | $ 0.0638 | +0.21% | ||
| Mar 27, 7 PM | $ 0.0636 | +0.14% | ||
| Mar 27, 6 PM | $ 0.0635 | +0.00% | ||
| Mar 27, 5 PM | $ 0.0635 | -0.27% | ||
| Mar 27, 4 PM | $ 0.0637 | -0.06% | ||
| Mar 27, 3 PM | $ 0.0638 | +0.19% | ||
| Mar 27, 2 PM | $ 0.0636 | -0.07% | ||
| Mar 27, 1 PM | $ 0.0637 | +0.04% | ||
| Mar 27, 12 PM | $ 0.0637 | -0.09% | ||
| Mar 27, 11 AM | $ 0.0637 | -0.10% | ||
| Mar 27, 10 AM | $ 0.0638 | -0.08% | ||
| Mar 27, 9 AM | $ 0.0638 | +0.01% | ||
| Mar 27, 8 AM | $ 0.0638 | +0.04% | ||
| Mar 27, 7 AM | $ 0.0638 | +0.04% | ||
| Mar 27, 6 AM | $ 0.0638 | -0.09% | ||
| Mar 27, 5 AM | $ 0.0638 | -0.03% | ||
| Mar 27, 4 AM | $ 0.0639 | -0.05% | ||
| Mar 27, 3 AM | $ 0.0639 | -0.11% | ||
| Mar 27, 2 AM | $ 0.064 | +0.23% | ||
| Mar 27, 1 AM | $ 0.0638 | +0.23% | ||
| Mar 27, 12 AM | $ 0.0637 | +0.66% | ||
| Mar 26, 11 PM | $ 0.0632 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0632 | -0.04% | ||
| Mar 26, 9 PM | $ 0.0633 | -0.07% | ||
| Mar 26, 8 PM | $ 0.0633 | +0.10% | ||
| Mar 26, 7 PM | $ 0.0632 | -0.06% | ||
| Mar 26, 6 PM | $ 0.0633 | -0.08% | ||