sKLAY Historical Data

SKLAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0633
+0.05%
$-- $254
Mar 26, 4 PM $0.0633
-0.14%
$-- $257
Mar 26, 3 PM $0.0634
+0.06%
$-- $258
Mar 26, 2 PM $0.0634
-0.05%
$-- $257
Mar 26, 1 PM $0.0634
+0.10%
$-- $257
Mar 26, 12 PM $0.0633
-0.01%
$-- $257
Mar 26, 11 AM $0.0633
-0.19%
$-- $257
Mar 26, 10 AM $0.0634
+0.07%
$-- $258
Mar 26, 9 AM $0.0634
+0.01%
$-- $258
Mar 26, 8 AM $0.0634
+0.02%
$-- $258
Mar 26, 7 AM $0.0634
+0.05%
$-- $136
Mar 26, 6 AM $0.0634
+0.02%
$-- $136
Mar 26, 5 AM $0.0634
+0.01%
$-- $136
Mar 26, 4 AM $0.0633
-0.08%
$-- $136
Mar 26, 3 AM $0.0634
+0.15%
$-- $136
Mar 26, 2 AM $0.0633
-0.13%
$-- $136
Mar 26, 1 AM $0.0634
+0.08%
$-- $136
Mar 26, 12 AM $0.0633
-0.33%
$-- $136
Mar 25, 11 PM $0.0635
+0.00%
$-- $143
Mar 25, 10 PM $0.0635
+0.21%
$-- $143
Mar 25, 9 PM $0.0634
-0.10%
$-- $142
Mar 25, 8 PM $0.0635
-0.39%
$-- $143
Mar 25, 7 PM $0.0637
-0.07%
$-- $9
Mar 25, 6 PM $0.0638
-0.29%
$-- $9
Mar 25, 5 PM $0.064
-3.99%
$-- $9
Mar 25, 4 PM $0.0666
-0.03%
$-- $6
Mar 25, 3 PM $0.0666
-0.13%
$-- $6
Mar 25, 2 PM $0.0667
+0.00%
$-- $6
Mar 25, 1 PM $0.0667
+0.04%
$-- $6
Mar 25, 12 PM $0.0667
-0.14%
$-- $6
Mar 25, 11 AM $0.0668
+0.19%
$-- $6
Mar 25, 10 AM $0.0667
+0.07%
$-- $58
Mar 25, 9 AM $0.0666
-0.12%
$-- $58
Mar 25, 8 AM $0.0667
+0.22%
$-- $58
Mar 25, 7 AM $0.0666
-0.19%
$-- $58
Mar 25, 6 AM $0.0667
-0.07%
$-- $58
Mar 25, 5 AM $0.0667
-0.05%
$-- $58
Mar 25, 4 AM $0.0668
+0.03%
$-- $59
Mar 25, 3 AM $0.0667
-0.18%
$-- $59
Mar 25, 2 AM $0.0669
-0.18%
$-- $59
Mar 25, 1 AM $0.067
+0.01%
$-- $59
Mar 25, 12 AM $0.067
+0.36%
$-- $59
Mar 24, 11 PM $0.0667
+0.00%
$-- $52
Mar 24, 10 PM $0.0667
+0.00%
$-- $52
Mar 24, 9 PM $0.0667
-0.16%
$-- $52
Mar 24, 8 PM $0.0668
+0.17%
$-- $52
Mar 24, 7 PM $0.0667
+0.11%
$-- $52
Mar 24, 6 PM $0.0667
+0.36%
$-- $52
Mar 24, 5 PM $0.0664
-0.38%
$-- $52
Mar 24, 4 PM $0.0667
-0.31%
$-- $52