sKLAY Historical Data

SKLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0669
+0.12%
$-- $52
Mar 24, 2 PM $0.0668
+0.15%
$-- $52
Mar 24, 1 PM $0.0667
+0.01%
$-- $52
Mar 24, 12 PM $0.0667
-0.18%
$-- $52
Mar 24, 11 AM $0.0668
+0.04%
$-- $52
Mar 24, 10 AM $0.0668
+0.00%
$-- $97
Mar 24, 9 AM $0.0668
-0.07%
$-- $97
Mar 24, 8 AM $0.0668
-0.12%
$-- $97
Mar 24, 7 AM $0.0669
+0.06%
$-- $97
Mar 24, 6 AM $0.0669
+0.04%
$-- $97
Mar 24, 5 AM $0.0668
+0.31%
$-- $97
Mar 24, 4 AM $0.0666
-0.04%
$-- $96
Mar 24, 3 AM $0.0667
-0.10%
$-- $112
Mar 24, 2 AM $0.0667
+0.12%
$-- $112
Mar 24, 1 AM $0.0666
-0.11%
$-- $112
Mar 24, 12 AM $0.0667
-0.83%
$-- $112
Mar 23, 11 PM $0.0673
+0.00%
$-- $113
Mar 23, 10 PM $0.0673
+0.00%
$-- $113
Mar 23, 9 PM $0.0673
+0.03%
$-- $113
Mar 23, 8 PM $0.0673
-0.07%
$-- $113
Mar 23, 7 PM $0.0673
-0.18%
$-- $113
Mar 23, 6 PM $0.0674
+0.18%
$-- $114
Mar 23, 5 PM $0.0673
+0.15%
$-- $113
Mar 23, 4 PM $0.0672
-0.01%
$-- $113
Mar 23, 3 PM $0.0672
-0.33%
$-- $113
Mar 23, 2 PM $0.0674
+0.43%
$-- $117
Mar 23, 1 PM $0.0671
+0.00%
$-- $117
Mar 23, 12 PM $0.0671
+0.05%
$-- $117
Mar 23, 11 AM $0.0672
-3.13%
$-- $117
Mar 23, 10 AM $0.0693
-0.09%
$-- $20
Mar 23, 9 AM $0.0694
-0.15%
$-- $20
Mar 23, 8 AM $0.0695
+0.01%
$-- $20
Mar 23, 7 AM $0.0695
+0.37%
$-- $80
Mar 23, 6 AM $0.0692
-0.58%
$-- $80
Mar 23, 5 AM $0.0696
-0.06%
$-- $80
Mar 23, 4 AM $0.0697
+0.03%
$-- $80
Mar 23, 3 AM $0.0697
+0.02%
$-- $63
Mar 23, 2 AM $0.0697
+0.01%
$-- $353
Mar 22, 3 PM $0.0623
+0.00%
$-- $406
Mar 22, 2 PM $0.0623
+0.00%
$-- $406
Mar 22, 1 PM $0.0623
+0.00%
$-- $406
Mar 22, 12 PM $0.0623
+0.00%
$-- $406
Mar 22, 11 AM $0.0623
+0.00%
$-- $406
Mar 22, 10 AM $0.0623
+0.00%
$-- $406
Mar 22, 9 AM $0.0623
+0.00%
$-- $406
Mar 22, 8 AM $0.0623
+0.00%
$-- $406
Mar 22, 7 AM $0.0623
+0.00%
$-- $352
Mar 22, 6 AM $0.0623
+0.00%
$-- $352
Mar 22, 5 AM $0.0623
+0.00%
$-- $352
Mar 22, 4 AM $0.0623
+0.00%
$-- $352