sKLAY Historical Data

SKLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0669
+0.12%
$ -- $ 52
Mar 24, 2 PM $ 0.0668
+0.15%
$ -- $ 52
Mar 24, 1 PM $ 0.0667
+0.01%
$ -- $ 52
Mar 24, 12 PM $ 0.0667
-0.18%
$ -- $ 52
Mar 24, 11 AM $ 0.0668
+0.04%
$ -- $ 52
Mar 24, 10 AM $ 0.0668
+0.00%
$ -- $ 97
Mar 24, 9 AM $ 0.0668
-0.07%
$ -- $ 97
Mar 24, 8 AM $ 0.0668
-0.12%
$ -- $ 97
Mar 24, 7 AM $ 0.0669
+0.06%
$ -- $ 97
Mar 24, 6 AM $ 0.0669
+0.04%
$ -- $ 97
Mar 24, 5 AM $ 0.0668
+0.31%
$ -- $ 97
Mar 24, 4 AM $ 0.0666
-0.04%
$ -- $ 96
Mar 24, 3 AM $ 0.0667
-0.10%
$ -- $ 112
Mar 24, 2 AM $ 0.0667
+0.12%
$ -- $ 112
Mar 24, 1 AM $ 0.0666
-0.11%
$ -- $ 112
Mar 24, 12 AM $ 0.0667
-0.83%
$ -- $ 112
Mar 23, 11 PM $ 0.0673
+0.00%
$ -- $ 113
Mar 23, 10 PM $ 0.0673
+0.00%
$ -- $ 113
Mar 23, 9 PM $ 0.0673
+0.03%
$ -- $ 113
Mar 23, 8 PM $ 0.0673
-0.07%
$ -- $ 113
Mar 23, 7 PM $ 0.0673
-0.18%
$ -- $ 113
Mar 23, 6 PM $ 0.0674
+0.18%
$ -- $ 114
Mar 23, 5 PM $ 0.0673
+0.15%
$ -- $ 113
Mar 23, 4 PM $ 0.0672
-0.01%
$ -- $ 113
Mar 23, 3 PM $ 0.0672
-0.33%
$ -- $ 113
Mar 23, 2 PM $ 0.0674
+0.43%
$ -- $ 117
Mar 23, 1 PM $ 0.0671
+0.00%
$ -- $ 117
Mar 23, 12 PM $ 0.0671
+0.05%
$ -- $ 117
Mar 23, 11 AM $ 0.0672
-3.13%
$ -- $ 117
Mar 23, 10 AM $ 0.0693
-0.09%
$ -- $ 20
Mar 23, 9 AM $ 0.0694
-0.15%
$ -- $ 20
Mar 23, 8 AM $ 0.0695
+0.01%
$ -- $ 20
Mar 23, 7 AM $ 0.0695
+0.37%
$ -- $ 80
Mar 23, 6 AM $ 0.0692
-0.58%
$ -- $ 80
Mar 23, 5 AM $ 0.0696
-0.06%
$ -- $ 80
Mar 23, 4 AM $ 0.0697
+0.03%
$ -- $ 80
Mar 23, 3 AM $ 0.0697
+0.02%
$ -- $ 63
Mar 23, 2 AM $ 0.0697
+0.01%
$ -- $ 353
Mar 22, 3 PM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 2 PM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 1 PM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 12 PM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 11 AM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 10 AM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 9 AM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 8 AM $ 0.0623
+0.00%
$ -- $ 406
Mar 22, 7 AM $ 0.0623
+0.00%
$ -- $ 352
Mar 22, 6 AM $ 0.0623
+0.00%
$ -- $ 352
Mar 22, 5 AM $ 0.0623
+0.00%
$ -- $ 352
Mar 22, 4 AM $ 0.0623
+0.00%
$ -- $ 352