Coinranking
sKLAY Historical Data
SKLAY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $ 0.0694 | +0.00% | ||
| Mar 22, 2 AM | $ 0.0694 | +0.00% | ||
| Mar 22, 1 AM | $ 0.0694 | +11.47% | ||
| Mar 20, 11 PM | $ 0.0612 | +0.00% | ||
| Mar 20, 10 PM | $ 0.0612 | -0.02% | ||
| Mar 20, 9 PM | $ 0.0612 | +0.01% | ||
| Mar 20, 8 PM | $ 0.0612 | +0.01% | ||
| Mar 20, 7 PM | $ 0.0612 | -0.01% | ||
| Mar 20, 6 PM | $ 0.0612 | -0.05% | ||
| Mar 20, 5 PM | $ 0.0612 | -0.03% | ||
| Mar 20, 4 PM | $ 0.0612 | +0.01% | ||
| Mar 20, 3 PM | $ 0.0612 | +0.01% | ||
| Mar 20, 2 PM | $ 0.0612 | -0.24% | ||
| Mar 20, 1 PM | $ 0.0614 | -0.10% | ||
| Mar 20, 12 PM | $ 0.0614 | -0.13% | ||
| Mar 20, 11 AM | $ 0.0615 | +0.11% | ||
| Mar 20, 10 AM | $ 0.0614 | -0.12% | ||
| Mar 20, 9 AM | $ 0.0615 | +0.06% | ||
| Mar 20, 8 AM | $ 0.0615 | -0.21% | ||
| Mar 20, 7 AM | $ 0.0616 | +0.22% | ||
| Mar 20, 6 AM | $ 0.0615 | +0.10% | ||
| Mar 20, 5 AM | $ 0.0614 | -0.10% | ||
| Mar 20, 4 AM | $ 0.0615 | +0.00% | ||
| Mar 19, 10 PM | $ 0.0719 | -0.09% | ||
| Mar 19, 9 PM | $ 0.072 | +0.18% | ||
| Mar 19, 8 PM | $ 0.0719 | -0.13% | ||
| Mar 19, 7 PM | $ 0.072 | +0.47% | ||
| Mar 19, 6 PM | $ 0.0716 | -0.14% | ||
| Mar 19, 5 PM | $ 0.0717 | +0.14% | ||
| Mar 19, 4 PM | $ 0.0716 | +0.24% | ||
| Mar 19, 3 PM | $ 0.0715 | -0.09% | ||
| Mar 19, 2 PM | $ 0.0716 | -5.48% | ||
| Mar 19, 1 PM | $ 0.0757 | -0.02% | ||
| Mar 19, 12 PM | $ 0.0758 | -0.02% | ||
| Mar 19, 11 AM | $ 0.0758 | -0.18% | ||
| Mar 19, 10 AM | $ 0.0759 | +0.02% | ||
| Mar 19, 9 AM | $ 0.0759 | +0.13% | ||
| Mar 19, 8 AM | $ 0.0758 | +0.05% | ||
| Mar 19, 7 AM | $ 0.0758 | +5.31% | ||
| Mar 19, 6 AM | $ 0.072 | -0.08% | ||
| Mar 19, 5 AM | $ 0.072 | +0.02% | ||
| Mar 19, 4 AM | $ 0.072 | +0.03% | ||
| Mar 19, 3 AM | $ 0.072 | -0.17% | ||
| Mar 19, 2 AM | $ 0.0721 | +0.06% | ||
| Mar 19, 1 AM | $ 0.0721 | +0.18% | ||
| Mar 19, 12 AM | $ 0.0719 | +0.35% | ||
| Mar 18, 11 PM | $ 0.0717 | +0.84% | ||
| Mar 18, 10 PM | $ 0.0711 | +0.13% | ||
| Mar 18, 9 PM | $ 0.071 | +0.08% | ||
| Mar 18, 8 PM | $ 0.0709 | -0.40% | ||