sKLAY Historical Data

SKLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0694
+0.00%
$-- $104
Mar 22, 2 AM $0.0694
+0.00%
$-- $104
Mar 22, 1 AM $0.0694
+11.47%
$-- $104
Mar 20, 11 PM $0.0612
+0.00%
$-- $40
Mar 20, 10 PM $0.0612
-0.02%
$-- $40
Mar 20, 9 PM $0.0612
+0.01%
$-- $186
Mar 20, 8 PM $0.0612
+0.01%
$-- $186
Mar 20, 7 PM $0.0612
-0.01%
$-- $247
Mar 20, 6 PM $0.0612
-0.05%
$-- $247
Mar 20, 5 PM $0.0612
-0.03%
$-- $247
Mar 20, 4 PM $0.0612
+0.01%
$-- $247
Mar 20, 3 PM $0.0612
+0.01%
$-- $247
Mar 20, 2 PM $0.0612
-0.24%
$-- $260
Mar 20, 1 PM $0.0614
-0.10%
$-- $264
Mar 20, 12 PM $0.0614
-0.13%
$-- $264
Mar 20, 11 AM $0.0615
+0.11%
$-- $264
Mar 20, 10 AM $0.0614
-0.12%
$-- $264
Mar 20, 9 AM $0.0615
+0.06%
$-- $264
Mar 20, 8 AM $0.0615
-0.21%
$-- $264
Mar 20, 7 AM $0.0616
+0.22%
$-- $265
Mar 20, 6 AM $0.0615
+0.10%
$-- $273
Mar 20, 5 AM $0.0614
-0.10%
$-- $273
Mar 20, 4 AM $0.0615
+0.00%
$-- $273
Mar 19, 10 PM $0.0719
-0.09%
$-- $111
Mar 19, 9 PM $0.072
+0.18%
$-- $112
Mar 19, 8 PM $0.0719
-0.13%
$-- $112
Mar 19, 7 PM $0.072
+0.47%
$-- $40
Mar 19, 6 PM $0.0716
-0.14%
$-- $40
Mar 19, 5 PM $0.0717
+0.14%
$-- $40
Mar 19, 4 PM $0.0716
+0.24%
$-- $40
Mar 19, 3 PM $0.0715
-0.09%
$-- $43
Mar 19, 2 PM $0.0716
-5.48%
$-- $28
Mar 19, 1 PM $0.0757
-0.02%
$-- $26
Mar 19, 12 PM $0.0758
-0.02%
$-- $26
Mar 19, 11 AM $0.0758
-0.18%
$-- $26
Mar 19, 10 AM $0.0759
+0.02%
$-- $32
Mar 19, 9 AM $0.0759
+0.13%
$-- $32
Mar 19, 8 AM $0.0758
+0.05%
$-- $32
Mar 19, 7 AM $0.0758
+5.31%
$-- $32
Mar 19, 6 AM $0.072
-0.08%
$-- $20
Mar 19, 5 AM $0.072
+0.02%
$-- $20
Mar 19, 4 AM $0.072
+0.03%
$-- $20
Mar 19, 3 AM $0.072
-0.17%
$-- $20
Mar 19, 2 AM $0.0721
+0.06%
$-- $20
Mar 19, 1 AM $0.0721
+0.18%
$-- $20
Mar 19, 12 AM $0.0719
+0.35%
$-- $182
Mar 18, 11 PM $0.0717
+0.84%
$-- $182
Mar 18, 10 PM $0.0711
+0.13%
$-- $169
Mar 18, 9 PM $0.071
+0.08%
$-- $169
Mar 18, 8 PM $0.0709
-0.40%
$-- $169