sKLAY Historical Data

SKLAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0712
-0.06%
$ -- $ 170
Mar 18, 6 PM $ 0.0713
-0.13%
$ -- $ 170
Mar 18, 5 PM $ 0.0713
+0.06%
$ -- $ 170
Mar 18, 4 PM $ 0.0713
-6.15%
$ -- $ 281
Mar 18, 3 PM $ 0.076
+0.08%
$ -- $ 296
Mar 18, 2 PM $ 0.0759
-0.01%
$ -- $ 296
Mar 18, 1 PM $ 0.0759
-0.29%
$ -- $ 296
Mar 18, 12 PM $ 0.0761
-0.39%
$ -- $ 304
Mar 18, 11 AM $ 0.0764
-1.02%
$ -- $ 317
Mar 18, 10 AM $ 0.0772
+0.01%
$ -- $ 314
Mar 18, 9 AM $ 0.0772
-0.08%
$ -- $ 314
Mar 18, 8 AM $ 0.0773
-0.13%
$ -- $ 315
Mar 18, 7 AM $ 0.0774
-0.16%
$ -- $ 1,120
Mar 18, 6 AM $ 0.0775
+0.17%
$ -- $ 1,121
Mar 18, 5 AM $ 0.0774
+0.03%
$ -- $ 1,119
Mar 18, 4 AM $ 0.0773
-0.01%
$ -- $ 1,119
Mar 18, 3 AM $ 0.0773
-0.07%
$ -- $ 1,119
Mar 18, 2 AM $ 0.0774
+0.07%
$ -- $ 1,120
Mar 18, 1 AM $ 0.0773
+3.69%
$ -- $ 1,119
Mar 18, 12 AM $ 0.0746
-0.15%
$ -- $ 911
Mar 17, 11 PM $ 0.0747
+0.00%
$ -- $ 912
Mar 17, 10 PM $ 0.0747
+0.00%
$ -- $ 912
Mar 17, 9 PM $ 0.0747
+0.11%
$ -- $ 912
Mar 17, 8 PM $ 0.0746
+0.01%
$ -- $ 911
Mar 17, 7 PM $ 0.0746
-0.16%
$ -- $ 911
Mar 17, 6 PM $ 0.0747
+0.11%
$ -- $ 912
Mar 17, 5 PM $ 0.0747
+1.00%
$ -- $ 911
Mar 17, 4 PM $ 0.0739
+0.09%
$ -- $ 787
Mar 17, 3 PM $ 0.0738
-0.17%
$ -- $ 786
Mar 17, 2 PM $ 0.074
-0.09%
$ -- $ 787
Mar 17, 1 PM $ 0.074
+0.28%
$ -- $ 788
Mar 17, 12 PM $ 0.0712
+0.09%
$ -- $ 835
Mar 17, 11 AM $ 0.0711
+0.03%
$ -- $ 793
Mar 17, 10 AM $ 0.0711
-0.04%
$ -- $ 793
Mar 17, 9 AM $ 0.0711
-0.10%
$ -- $ 801
Mar 17, 8 AM $ 0.0712
+1.01%
$ -- $ 801
Mar 17, 7 AM $ 0.0705
+0.08%
$ -- $ 61
Mar 17, 6 AM $ 0.0704
-0.08%
$ -- $ 61
Mar 17, 5 AM $ 0.0705
-0.08%
$ -- $ 61
Mar 17, 4 AM $ 0.0705
+0.20%
$ -- $ 61
Mar 17, 3 AM $ 0.0704
+0.00%
$ -- $ 61
Mar 17, 2 AM $ 0.0704
+0.07%
$ -- $ 61
Mar 17, 1 AM $ 0.0703
-0.09%
$ -- $ 61
Mar 17, 12 AM $ 0.0704
-0.10%
$ -- $ 61
Mar 16, 11 PM $ 0.0705
+0.00%
$ -- $ 61
Mar 16, 10 PM $ 0.0705
+0.00%
$ -- $ 61
Mar 16, 9 PM $ 0.0704
-0.01%
$ -- $ 61
Mar 16, 8 PM $ 0.0705
+0.00%
$ -- $ 61
Mar 16, 7 PM $ 0.0705
-0.16%
$ -- $ 61
Mar 16, 6 PM $ 0.0706
+0.25%
$ -- $ 61