sKLAY Historical Data

SKLAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0712
-0.06%
$-- $170
Mar 18, 6 PM $0.0713
-0.13%
$-- $170
Mar 18, 5 PM $0.0713
+0.06%
$-- $170
Mar 18, 4 PM $0.0713
-6.15%
$-- $281
Mar 18, 3 PM $0.076
+0.08%
$-- $296
Mar 18, 2 PM $0.0759
-0.01%
$-- $296
Mar 18, 1 PM $0.0759
-0.29%
$-- $296
Mar 18, 12 PM $0.0761
-0.39%
$-- $304
Mar 18, 11 AM $0.0764
-1.02%
$-- $317
Mar 18, 10 AM $0.0772
+0.01%
$-- $314
Mar 18, 9 AM $0.0772
-0.08%
$-- $314
Mar 18, 8 AM $0.0773
-0.13%
$-- $315
Mar 18, 7 AM $0.0774
-0.16%
$-- $1,120
Mar 18, 6 AM $0.0775
+0.17%
$-- $1,121
Mar 18, 5 AM $0.0774
+0.03%
$-- $1,119
Mar 18, 4 AM $0.0773
-0.01%
$-- $1,119
Mar 18, 3 AM $0.0773
-0.07%
$-- $1,119
Mar 18, 2 AM $0.0774
+0.07%
$-- $1,120
Mar 18, 1 AM $0.0773
+3.69%
$-- $1,119
Mar 18, 12 AM $0.0746
-0.15%
$-- $911
Mar 17, 11 PM $0.0747
+0.00%
$-- $912
Mar 17, 10 PM $0.0747
+0.00%
$-- $912
Mar 17, 9 PM $0.0747
+0.11%
$-- $912
Mar 17, 8 PM $0.0746
+0.01%
$-- $911
Mar 17, 7 PM $0.0746
-0.16%
$-- $911
Mar 17, 6 PM $0.0747
+0.11%
$-- $912
Mar 17, 5 PM $0.0747
+1.00%
$-- $911
Mar 17, 4 PM $0.0739
+0.09%
$-- $787
Mar 17, 3 PM $0.0738
-0.17%
$-- $786
Mar 17, 2 PM $0.074
-0.09%
$-- $787
Mar 17, 1 PM $0.074
+0.28%
$-- $788
Mar 17, 12 PM $0.0712
+0.09%
$-- $835
Mar 17, 11 AM $0.0711
+0.03%
$-- $793
Mar 17, 10 AM $0.0711
-0.04%
$-- $793
Mar 17, 9 AM $0.0711
-0.10%
$-- $801
Mar 17, 8 AM $0.0712
+1.01%
$-- $801
Mar 17, 7 AM $0.0705
+0.08%
$-- $61
Mar 17, 6 AM $0.0704
-0.08%
$-- $61
Mar 17, 5 AM $0.0705
-0.08%
$-- $61
Mar 17, 4 AM $0.0705
+0.20%
$-- $61
Mar 17, 3 AM $0.0704
+0.00%
$-- $61
Mar 17, 2 AM $0.0704
+0.07%
$-- $61
Mar 17, 1 AM $0.0703
-0.09%
$-- $61
Mar 17, 12 AM $0.0704
-0.10%
$-- $61
Mar 16, 11 PM $0.0705
+0.00%
$-- $61
Mar 16, 10 PM $0.0705
+0.00%
$-- $61
Mar 16, 9 PM $0.0704
-0.01%
$-- $61
Mar 16, 8 PM $0.0705
+0.00%
$-- $61
Mar 16, 7 PM $0.0705
-0.16%
$-- $61
Mar 16, 6 PM $0.0706
+0.25%
$-- $61