sKLAY Historical Data

SKLAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0704
+0.04%
$ -- $ 61
Mar 16, 4 PM $ 0.0704
-0.09%
$ -- $ 61
Mar 16, 3 PM $ 0.0704
+0.04%
$ -- $ 61
Mar 16, 2 PM $ 0.0704
-0.26%
$ -- $ 61
Mar 16, 1 PM $ 0.0706
-5.28%
$ -- $ 61
Mar 16, 12 PM $ 0.0745
-0.02%
$ -- $ 7
Mar 16, 11 AM $ 0.0745
+0.27%
$ -- $ 7
Mar 16, 10 AM $ 0.0743
+0.12%
$ -- $ 7
Mar 14, 6 AM $ 0.0673
+0.00%
$ -- $ 482
Mar 14, 5 AM $ 0.0673
+0.09%
$ -- $ 482
Mar 14, 4 AM $ 0.0672
+0.00%
$ -- $ 481
Mar 14, 3 AM $ 0.0672
+0.00%
$ -- $ 481
Mar 14, 2 AM $ 0.0672
+0.00%
$ -- $ 481
Mar 14, 1 AM $ 0.0672
+0.00%
$ -- $ 481
Mar 14, 12 AM $ 0.0672
+0.00%
$ -- $ 481
Mar 13, 11 PM $ 0.0672
+0.00%
$ -- $ 481
Mar 13, 10 PM $ 0.0672
-0.02%
$ -- $ 481
Mar 13, 9 PM $ 0.0672
+0.02%
$ -- $ 481
Mar 13, 8 PM $ 0.0672
-0.01%
$ -- $ 481
Mar 13, 7 PM $ 0.0672
-0.21%
$ -- $ 481
Mar 13, 6 PM $ 0.0674
-0.09%
$ -- $ 482
Mar 13, 5 PM $ 0.0674
+0.01%
$ -- $ 483
Mar 13, 4 PM $ 0.0674
-0.02%
$ -- $ 483
Mar 13, 3 PM $ 0.0674
-0.29%
$ -- $ 483
Mar 13, 2 PM $ 0.0676
-0.29%
$ -- $ 553
Mar 13, 1 PM $ 0.0678
+0.12%
$ -- $ 555
Mar 13, 12 PM $ 0.0677
+0.32%
$ -- $ 554
Mar 13, 11 AM $ 0.0675
-0.03%
$ -- $ 552
Mar 13, 10 AM $ 0.0675
+0.03%
$ -- $ 622
Mar 13, 9 AM $ 0.0675
+0.20%
$ -- $ 621
Mar 13, 8 AM $ 0.0674
-0.17%
$ -- $ 620
Mar 13, 7 AM $ 0.0675
-0.20%
$ -- $ 621
Mar 13, 6 AM $ 0.0676
-0.21%
$ -- $ 665
Mar 13, 5 AM $ 0.0678
+0.03%
$ -- $ 181
Mar 13, 4 AM $ 0.0678
-0.05%
$ -- $ 181
Mar 13, 3 AM $ 0.0678
-0.08%
$ -- $ 181
Mar 13, 2 AM $ 0.0678
+0.05%
$ -- $ 181
Mar 13, 1 AM $ 0.0678
+0.03%
$ -- $ 181
Mar 13, 12 AM $ 0.0678
-0.90%
$ -- $ 181
Mar 12, 11 PM $ 0.0684
+0.00%
$ -- $ 182
Mar 12, 10 PM $ 0.0684
+0.00%
$ -- $ 182
Mar 12, 9 PM $ 0.0684
+1.11%
$ -- $ 182
Mar 12, 8 PM $ 0.0677
-0.26%
$ -- $ 180
Mar 12, 7 PM $ 0.0678
+0.25%
$ -- $ 181
Mar 12, 6 PM $ 0.0677
-0.23%
$ -- $ 180
Mar 12, 5 PM $ 0.0678
+0.02%
$ -- $ 181
Mar 12, 4 PM $ 0.0678
+0.06%
$ -- $ 181
Mar 12, 3 PM $ 0.0678
-7.93%
$ -- $ 181
Mar 12, 2 PM $ 0.0736
-0.37%
$ -- $ 121
Mar 12, 1 PM $ 0.0739
-0.50%
$ -- $ 121