sKLAY Historical Data

SKLAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0704
+0.04%
$-- $61
Mar 16, 4 PM $0.0704
-0.09%
$-- $61
Mar 16, 3 PM $0.0704
+0.04%
$-- $61
Mar 16, 2 PM $0.0704
-0.26%
$-- $61
Mar 16, 1 PM $0.0706
-5.28%
$-- $61
Mar 16, 12 PM $0.0745
-0.02%
$-- $7
Mar 16, 11 AM $0.0745
+0.27%
$-- $7
Mar 16, 10 AM $0.0743
+0.12%
$-- $7
Mar 14, 6 AM $0.0673
+0.00%
$-- $482
Mar 14, 5 AM $0.0673
+0.09%
$-- $482
Mar 14, 4 AM $0.0672
+0.00%
$-- $481
Mar 14, 3 AM $0.0672
+0.00%
$-- $481
Mar 14, 2 AM $0.0672
+0.00%
$-- $481
Mar 14, 1 AM $0.0672
+0.00%
$-- $481
Mar 14, 12 AM $0.0672
+0.00%
$-- $481
Mar 13, 11 PM $0.0672
+0.00%
$-- $481
Mar 13, 10 PM $0.0672
-0.02%
$-- $481
Mar 13, 9 PM $0.0672
+0.02%
$-- $481
Mar 13, 8 PM $0.0672
-0.01%
$-- $481
Mar 13, 7 PM $0.0672
-0.21%
$-- $481
Mar 13, 6 PM $0.0674
-0.09%
$-- $482
Mar 13, 5 PM $0.0674
+0.01%
$-- $483
Mar 13, 4 PM $0.0674
-0.02%
$-- $483
Mar 13, 3 PM $0.0674
-0.29%
$-- $483
Mar 13, 2 PM $0.0676
-0.29%
$-- $553
Mar 13, 1 PM $0.0678
+0.12%
$-- $555
Mar 13, 12 PM $0.0677
+0.32%
$-- $554
Mar 13, 11 AM $0.0675
-0.03%
$-- $552
Mar 13, 10 AM $0.0675
+0.03%
$-- $622
Mar 13, 9 AM $0.0675
+0.20%
$-- $621
Mar 13, 8 AM $0.0674
-0.17%
$-- $620
Mar 13, 7 AM $0.0675
-0.20%
$-- $621
Mar 13, 6 AM $0.0676
-0.21%
$-- $665
Mar 13, 5 AM $0.0678
+0.03%
$-- $181
Mar 13, 4 AM $0.0678
-0.05%
$-- $181
Mar 13, 3 AM $0.0678
-0.08%
$-- $181
Mar 13, 2 AM $0.0678
+0.05%
$-- $181
Mar 13, 1 AM $0.0678
+0.03%
$-- $181
Mar 13, 12 AM $0.0678
-0.90%
$-- $181
Mar 12, 11 PM $0.0684
+0.00%
$-- $182
Mar 12, 10 PM $0.0684
+0.00%
$-- $182
Mar 12, 9 PM $0.0684
+1.11%
$-- $182
Mar 12, 8 PM $0.0677
-0.26%
$-- $180
Mar 12, 7 PM $0.0678
+0.25%
$-- $181
Mar 12, 6 PM $0.0677
-0.23%
$-- $180
Mar 12, 5 PM $0.0678
+0.02%
$-- $181
Mar 12, 4 PM $0.0678
+0.06%
$-- $181
Mar 12, 3 PM $0.0678
-7.93%
$-- $181
Mar 12, 2 PM $0.0736
-0.37%
$-- $121
Mar 12, 1 PM $0.0739
-0.50%
$-- $121