sKLAY Historical Data

SKLAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0743
-0.18%
$ -- $ 122
Mar 12, 11 AM $ 0.0744
-0.06%
$ -- $ 122
Mar 12, 10 AM $ 0.0744
-0.02%
$ -- $ 46
Mar 12, 9 AM $ 0.0744
+0.11%
$ -- $ 46
Mar 12, 8 AM $ 0.0744
-0.07%
$ -- $ 46
Mar 12, 7 AM $ 0.0744
+1.47%
$ -- $ 46
Mar 12, 6 AM $ 0.0733
-0.19%
$ -- $ 10
Mar 12, 5 AM $ 0.0735
+0.15%
$ -- $ 10
Mar 12, 4 AM $ 0.0734
+0.07%
$ -- $ 10
Mar 12, 3 AM $ 0.0733
+0.04%
$ -- $ 10
Mar 12, 2 AM $ 0.0733
-0.34%
$ -- $ 10
Mar 12, 1 AM $ 0.0735
+0.20%
$ -- $ 10
Mar 12, 12 AM $ 0.0734
-0.19%
$ -- $ 10
Mar 11, 11 PM $ 0.0735
+0.00%
$ -- $ 10
Mar 11, 10 PM $ 0.0735
+0.01%
$ -- $ 10
Mar 11, 9 PM $ 0.0735
+0.15%
$ -- $ 10
Mar 11, 8 PM $ 0.0734
-0.13%
$ -- $ 10
Mar 11, 7 PM $ 0.0735
-0.01%
$ -- $ 10
Mar 11, 6 PM $ 0.0735
+0.12%
$ -- $ 10
Mar 11, 5 PM $ 0.0734
-0.16%
$ -- $ 10
Mar 11, 4 PM $ 0.0736
-0.12%
$ -- $ 10
Mar 11, 3 PM $ 0.0736
-0.15%
$ -- $ 11
Mar 11, 2 PM $ 0.0738
+0.13%
$ -- $ 11
Mar 11, 1 PM $ 0.0737
+0.17%
$ -- $ 44
Mar 11, 12 PM $ 0.0735
-0.20%
$ -- $ 44
Mar 11, 11 AM $ 0.0737
-0.11%
$ -- $ 44
Mar 11, 10 AM $ 0.0738
+0.18%
$ -- $ 290
Mar 11, 9 AM $ 0.0736
-0.09%
$ -- $ 289
Mar 11, 8 AM $ 0.0737
-0.03%
$ -- $ 289
Mar 11, 7 AM $ 0.0737
-0.50%
$ -- $ 290
Mar 11, 6 AM $ 0.0741
-0.06%
$ -- $ 291
Mar 11, 5 AM $ 0.0741
+0.03%
$ -- $ 281
Mar 11, 4 AM $ 0.0741
+0.08%
$ -- $ 381
Mar 11, 3 AM $ 0.074
+0.35%
$ -- $ 381
Mar 11, 2 AM $ 0.0738
-0.18%
$ -- $ 380
Mar 11, 1 AM $ 0.0739
-0.17%
$ -- $ 380
Mar 11, 12 AM $ 0.074
+0.49%
$ -- $ 381
Mar 10, 11 PM $ 0.0737
+0.00%
$ -- $ 379
Mar 10, 10 PM $ 0.0737
-0.15%
$ -- $ 379
Mar 10, 9 PM $ 0.0738
+0.18%
$ -- $ 389
Mar 10, 8 PM $ 0.0737
+0.00%
$ -- $ 389
Mar 10, 7 PM $ 0.0737
-0.24%
$ -- $ 389
Mar 10, 6 PM $ 0.0738
-0.32%
$ -- $ 390
Mar 10, 5 PM $ 0.0741
+0.05%
$ -- $ 391
Mar 10, 4 PM $ 0.074
-0.11%
$ -- $ 391
Mar 10, 3 PM $ 0.0741
+0.22%
$ -- $ 391
Mar 10, 2 PM $ 0.074
-1.10%
$ -- $ 390
Mar 10, 1 PM $ 0.0748
+0.07%
$ -- $ 360
Mar 10, 12 PM $ 0.0747
-0.10%
$ -- $ 360
Mar 10, 11 AM $ 0.0687
+0.10%
$ -- $ 102