sKLAY Historical Data

SKLAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0743
-0.18%
$-- $122
Mar 12, 11 AM $0.0744
-0.06%
$-- $122
Mar 12, 10 AM $0.0744
-0.02%
$-- $46
Mar 12, 9 AM $0.0744
+0.11%
$-- $46
Mar 12, 8 AM $0.0744
-0.07%
$-- $46
Mar 12, 7 AM $0.0744
+1.47%
$-- $46
Mar 12, 6 AM $0.0733
-0.19%
$-- $10
Mar 12, 5 AM $0.0735
+0.15%
$-- $10
Mar 12, 4 AM $0.0734
+0.07%
$-- $10
Mar 12, 3 AM $0.0733
+0.04%
$-- $10
Mar 12, 2 AM $0.0733
-0.34%
$-- $10
Mar 12, 1 AM $0.0735
+0.20%
$-- $10
Mar 12, 12 AM $0.0734
-0.19%
$-- $10
Mar 11, 11 PM $0.0735
+0.00%
$-- $10
Mar 11, 10 PM $0.0735
+0.01%
$-- $10
Mar 11, 9 PM $0.0735
+0.15%
$-- $10
Mar 11, 8 PM $0.0734
-0.13%
$-- $10
Mar 11, 7 PM $0.0735
-0.01%
$-- $10
Mar 11, 6 PM $0.0735
+0.12%
$-- $10
Mar 11, 5 PM $0.0734
-0.16%
$-- $10
Mar 11, 4 PM $0.0736
-0.12%
$-- $10
Mar 11, 3 PM $0.0736
-0.15%
$-- $11
Mar 11, 2 PM $0.0738
+0.13%
$-- $11
Mar 11, 1 PM $0.0737
+0.17%
$-- $44
Mar 11, 12 PM $0.0735
-0.20%
$-- $44
Mar 11, 11 AM $0.0737
-0.11%
$-- $44
Mar 11, 10 AM $0.0738
+0.18%
$-- $290
Mar 11, 9 AM $0.0736
-0.09%
$-- $289
Mar 11, 8 AM $0.0737
-0.03%
$-- $289
Mar 11, 7 AM $0.0737
-0.50%
$-- $290
Mar 11, 6 AM $0.0741
-0.06%
$-- $291
Mar 11, 5 AM $0.0741
+0.03%
$-- $281
Mar 11, 4 AM $0.0741
+0.08%
$-- $381
Mar 11, 3 AM $0.074
+0.35%
$-- $381
Mar 11, 2 AM $0.0738
-0.18%
$-- $380
Mar 11, 1 AM $0.0739
-0.17%
$-- $380
Mar 11, 12 AM $0.074
+0.49%
$-- $381
Mar 10, 11 PM $0.0737
+0.00%
$-- $379
Mar 10, 10 PM $0.0737
-0.15%
$-- $379
Mar 10, 9 PM $0.0738
+0.18%
$-- $389
Mar 10, 8 PM $0.0737
+0.00%
$-- $389
Mar 10, 7 PM $0.0737
-0.24%
$-- $389
Mar 10, 6 PM $0.0738
-0.32%
$-- $390
Mar 10, 5 PM $0.0741
+0.05%
$-- $391
Mar 10, 4 PM $0.074
-0.11%
$-- $391
Mar 10, 3 PM $0.0741
+0.22%
$-- $391
Mar 10, 2 PM $0.074
-1.10%
$-- $390
Mar 10, 1 PM $0.0748
+0.07%
$-- $360
Mar 10, 12 PM $0.0747
-0.10%
$-- $360
Mar 10, 11 AM $0.0687
+0.10%
$-- $102