sKLAY Historical Data

SKLAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0686
-0.11%
$-- $102
Mar 10, 9 AM $0.0687
-0.20%
$-- $102
Mar 10, 8 AM $0.0688
-0.18%
$-- $103
Mar 10, 7 AM $0.0689
+0.19%
$-- $103
Mar 10, 6 AM $0.0688
+0.41%
$-- $102
Mar 10, 5 AM $0.0685
-0.07%
$-- $102
Mar 10, 4 AM $0.0686
+0.24%
$-- $81
Mar 10, 3 AM $0.0684
-0.37%
$-- $80
Mar 10, 2 AM $0.0687
-0.05%
$-- $81
Mar 10, 1 AM $0.0687
-0.25%
$-- $81
Mar 10, 12 AM $0.0689
-0.23%
$-- $81
Mar 9, 11 PM $0.069
+0.00%
$-- $252
Mar 9, 10 PM $0.0682
-0.09%
$-- $252
Mar 9, 9 PM $0.0683
-0.05%
$-- $241
Mar 9, 8 PM $0.0683
+0.13%
$-- $241
Mar 9, 7 PM $0.0682
+0.87%
$-- $241
Mar 9, 6 PM $0.0676
-0.08%
$-- $238
Mar 9, 5 PM $0.0677
-0.22%
$-- $239
Mar 9, 4 PM $0.0678
+0.30%
$-- $239
Mar 9, 3 PM $0.0676
+0.42%
$-- $238
Mar 9, 2 PM $0.0673
+0.03%
$-- $237
Mar 9, 1 PM $0.0673
+0.15%
$-- $237
Mar 9, 12 PM $0.0672
+0.11%
$-- $237
Mar 9, 11 AM $0.0672
-0.13%
$-- $237
Mar 9, 10 AM $0.0672
-0.05%
$-- $237
Mar 9, 9 AM $0.0673
+0.61%
$-- $237
Mar 9, 8 AM $0.0669
-0.20%
$-- $236
Mar 9, 7 AM $0.067
+0.04%
$-- $236
Mar 9, 6 AM $0.067
-0.45%
$-- $236
Mar 9, 5 AM $0.0673
-3.39%
$-- $237
Mar 9, 4 AM $0.0696
+0.19%
$-- $173
Mar 9, 3 AM $0.0695
-0.11%
$-- $172
Mar 9, 2 AM $0.0696
+0.17%
$-- $172
Mar 9, 1 AM $0.0695
-0.15%
$-- $172
Mar 9, 12 AM $0.0696
-0.65%
$-- $172
Mar 6, 10 PM $0.0714
-0.03%
$-- $67
Mar 6, 9 PM $0.0715
+0.13%
$-- $67
Mar 6, 8 PM $0.0714
-0.22%
$-- $67
Mar 6, 7 PM $0.0715
+0.02%
$-- $67
Mar 6, 6 PM $0.0715
+0.20%
$-- $67
Mar 6, 5 PM $0.0714
-0.20%
$-- $67
Mar 6, 4 PM $0.0715
+0.04%
$-- $67
Mar 6, 3 PM $0.0715
+0.54%
$-- $67
Mar 6, 2 PM $0.0711
-0.32%
$-- $66
Mar 6, 1 PM $0.0713
-0.09%
$-- $67
Mar 6, 12 PM $0.0714
-0.08%
$-- $67
Mar 6, 11 AM $0.0714
+0.01%
$-- $67
Mar 6, 10 AM $0.0714
-0.17%
$-- $67
Mar 6, 9 AM $0.0716
-0.76%
$-- $67
Mar 6, 8 AM $0.0721
-0.20%
$-- $67