sKLAY Historical Data

SKLAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0722
+0.45%
$-- $67
Mar 6, 6 AM $0.0719
-0.28%
$-- $67
Mar 6, 5 AM $0.0721
+0.07%
$-- $67
Mar 6, 4 AM $0.0721
+0.03%
$-- $67
Mar 6, 3 AM $0.0721
+0.13%
$-- $67
Mar 6, 2 AM $0.072
+0.17%
$-- $67
Mar 6, 1 AM $0.0718
+0.23%
$-- $67
Mar 6, 12 AM $0.0717
+0.01%
$-- $92
Mar 5, 11 PM $0.0717
+0.00%
$-- $92
Mar 5, 10 PM $0.0717
+0.14%
$-- $92
Mar 5, 9 PM $0.0716
-0.02%
$-- $26
Mar 5, 8 PM $0.0716
+0.40%
$-- $26
Mar 5, 7 PM $0.0713
+0.07%
$-- $25
Mar 5, 6 PM $0.0712
-0.08%
$-- $25
Mar 5, 5 PM $0.0713
-0.24%
$-- $25
Mar 5, 4 PM $0.0715
-0.22%
$-- $25
Mar 5, 3 PM $0.0716
-0.12%
$-- $26
Mar 5, 2 PM $0.0717
-0.04%
$-- $26
Mar 5, 1 PM $0.0717
-0.35%
$-- $111
Mar 5, 12 PM $0.072
-0.07%
$-- $111
Mar 5, 11 AM $0.072
-0.17%
$-- $111
Mar 5, 10 AM $0.0722
-0.19%
$-- $112
Mar 5, 9 AM $0.0723
+0.15%
$-- $112
Mar 5, 8 AM $0.0722
-0.31%
$-- $112
Mar 5, 7 AM $0.0724
+0.21%
$-- $112
Mar 5, 6 AM $0.0723
+0.06%
$-- $112
Mar 5, 5 AM $0.0722
-0.10%
$-- $112
Mar 5, 4 AM $0.0723
-0.10%
$-- $680
Mar 5, 3 AM $0.0724
-0.28%
$-- $681
Mar 5, 2 AM $0.0726
+0.04%
$-- $683
Mar 5, 1 AM $0.0725
-0.19%
$-- $848
Mar 5, 12 AM $0.0727
+0.15%
$-- $1,111
Mar 4, 11 PM $0.0726
+0.00%
$-- $1,109
Mar 4, 10 PM $0.0726
+0.05%
$-- $1,109
Mar 4, 9 PM $0.0725
-0.08%
$-- $1,109
Mar 4, 8 PM $0.0726
+0.09%
$-- $1,109
Mar 4, 7 PM $0.0725
+0.00%
$-- $1,108
Mar 4, 6 PM $0.0725
-0.05%
$-- $1,108
Mar 4, 5 PM $0.0726
+0.00%
$-- $1,109
Mar 4, 4 PM $0.0725
+0.00%
$-- $1,109
Mar 4, 1 PM $0.0723
+0.00%
$-- $1,019
Mar 4, 12 PM $0.0723
-0.08%
$-- $1,019
Mar 4, 11 AM $0.0724
-0.08%
$-- $1,020
Mar 4, 9 AM $0.072
+0.00%
$-- $1,015
Mar 4, 8 AM $0.072
-0.14%
$-- $1,015
Mar 4, 7 AM $0.0721
+0.23%
$-- $1,017
Mar 4, 6 AM $0.072
+0.41%
$-- $1,015
Mar 4, 5 AM $0.0717
-0.05%
$-- $1,418
Mar 4, 4 AM $0.0717
-0.14%
$-- $855
Mar 4, 3 AM $0.0718
+0.01%
$-- $856