sKLAY Historical Data

SKLAY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0718
+0.31%
$-- $911
Mar 4, 1 AM $0.0716
-0.32%
$-- $745
Mar 4, 12 AM $0.0718
+0.47%
$-- $464
Mar 3, 11 PM $0.0715
-0.03%
$-- $461
Mar 3, 10 PM $0.0715
-0.29%
$-- $462
Mar 3, 9 PM $0.0717
-0.14%
$-- $463
Mar 3, 8 PM $0.0718
-0.18%
$-- $464
Mar 3, 7 PM $0.072
+0.26%
$-- $464
Mar 3, 6 PM $0.0718
+0.46%
$-- $463
Mar 3, 5 PM $0.0714
+0.49%
$-- $461
Mar 3, 4 PM $0.0711
+0.28%
$-- $459
Mar 3, 3 PM $0.0709
-0.49%
$-- $458
Mar 3, 2 PM $0.0712
-0.52%
$-- $460
Mar 3, 1 PM $0.0716
-0.28%
$-- $462
Mar 3, 12 PM $0.0718
+0.21%
$-- $464
Mar 3, 11 AM $0.0717
+0.14%
$-- $463
Mar 3, 10 AM $0.0716
-0.37%
$-- $462
Mar 3, 9 AM $0.0718
-0.22%
$-- $464
Mar 3, 8 AM $0.072
-0.42%
$-- $465
Mar 3, 7 AM $0.0723
-0.14%
$-- $467
Mar 3, 6 AM $0.0724
+0.01%
$-- $467
Mar 3, 5 AM $0.0724
+0.01%
$-- $56
Mar 3, 4 AM $0.0724
-0.20%
$-- $56
Mar 3, 3 AM $0.0725
+0.00%
$-- $56
Mar 2, 1 PM $0.0722
-0.24%
$-- $22
Mar 2, 12 PM $0.0724
-0.40%
$-- $22
Mar 2, 11 AM $0.0727
-0.11%
$-- $22
Mar 2, 10 AM $0.0728
+0.17%
$-- $22
Mar 2, 9 AM $0.0726
+0.08%
$-- $22
Mar 2, 8 AM $0.0726
-0.08%
$-- $22
Mar 2, 7 AM $0.0726
-0.08%
$-- $22
Mar 2, 6 AM $0.0727
-0.11%
$-- $22
Mar 2, 5 AM $0.0728
-0.07%
$-- $22
Mar 2, 4 AM $0.0728
-0.33%
$-- $131
Mar 2, 3 AM $0.0731
-0.06%
$-- $138
Mar 2, 2 AM $0.0731
+0.06%
$-- $138
Mar 2, 1 AM $0.0731
+0.14%
$-- $297
Mar 2, 12 AM $0.073
-0.97%
$-- $296
Mar 1, 11 PM $0.0737
+0.00%
$-- $501
Mar 1, 10 PM $0.0737
+0.00%
$-- $501
Mar 1, 9 PM $0.0737
+0.00%
$-- $501
Mar 1, 8 PM $0.0737
+0.00%
$-- $501
Mar 1, 7 PM $0.0737
+0.00%
$-- $501
Mar 1, 6 PM $0.0737
+0.00%
$-- $501
Mar 1, 5 PM $0.0737
+0.00%
$-- $501
Mar 1, 4 PM $0.0737
+0.00%
$-- $501
Mar 1, 3 PM $0.0737
+0.00%
$-- $522
Mar 1, 2 PM $0.0737
+0.00%
$-- $535
Mar 1, 1 PM $0.0737
+0.00%
$-- $542
Mar 1, 12 PM $0.0737
+0.00%
$-- $520