sKLAY Historical Data

SKLAY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0737
+0.00%
$ -- $ 520
Mar 1, 10 AM $ 0.0737
+0.00%
$ -- $ 520
Mar 1, 9 AM $ 0.0737
-0.01%
$ -- $ 520
Mar 1, 8 AM $ 0.0737
+0.00%
$ -- $ 532
Mar 1, 7 AM $ 0.0737
+0.01%
$ -- $ 532
Mar 1, 6 AM $ 0.0737
+0.00%
$ -- $ 532
Mar 1, 5 AM $ 0.0737
+0.00%
$ -- $ 532
Mar 1, 4 AM $ 0.0737
+0.00%
$ -- $ 422
Mar 1, 3 AM $ 0.0737
+0.00%
$ -- $ 415
Mar 1, 2 AM $ 0.0737
+0.00%
$ -- $ 415
Mar 1, 1 AM $ 0.0737
-0.01%
$ -- $ 255
Mar 1, 12 AM $ 0.0737
+0.95%
$ -- $ 255
Feb 28, 11 PM $ 0.073
+0.00%
$ -- $ 749
Feb 28, 10 PM $ 0.073
+0.00%
$ -- $ 749
Feb 28, 9 PM $ 0.073
+0.00%
$ -- $ 924
Feb 28, 8 PM $ 0.073
+0.00%
$ -- $ 924
Feb 28, 7 PM $ 0.073
+0.00%
$ -- $ 924
Feb 28, 6 PM $ 0.073
+0.00%
$ -- $ 924
Feb 28, 5 PM $ 0.073
+0.01%
$ -- $ 924
Feb 28, 4 PM $ 0.073
-0.96%
$ -- $ 924
Feb 28, 3 PM $ 0.0737
+0.01%
$ -- $ 912
Feb 28, 2 PM $ 0.0737
+0.00%
$ -- $ 899
Feb 28, 1 PM $ 0.0729
+0.00%
$ -- $ 883
Feb 28, 12 PM $ 0.0729
+0.00%
$ -- $ 883
Feb 28, 11 AM $ 0.0729
+0.00%
$ -- $ 883
Feb 28, 10 AM $ 0.0729
+0.00%
$ -- $ 883
Feb 28, 9 AM $ 0.0729
+0.00%
$ -- $ 883
Feb 28, 8 AM $ 0.0729
-0.01%
$ -- $ 871
Feb 28, 7 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 6 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 5 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 4 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 3 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 2 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 1 AM $ 0.0729
+0.00%
$ -- $ 871
Feb 28, 12 AM $ 0.0729
+0.01%
$ -- $ 1,087
Feb 27, 11 PM $ 0.0729
+0.00%
$ -- $ 392
Feb 27, 10 PM $ 0.0729
+0.13%
$ -- $ 392
Feb 27, 9 PM $ 0.0728
-0.05%
$ -- $ 258
Feb 27, 8 PM $ 0.0729
-0.03%
$ -- $ 258
Feb 27, 7 PM $ 0.0729
-0.05%
$ -- $ 258
Feb 27, 6 PM $ 0.0729
+0.01%
$ -- $ 258
Feb 27, 5 PM $ 0.0729
-0.01%
$ -- $ 258
Feb 27, 4 PM $ 0.0729
-0.12%
$ -- $ 258
Feb 27, 3 PM $ 0.073
+0.24%
$ -- $ 258
Feb 27, 2 PM $ 0.0728
+0.22%
$ -- $ 272
Feb 27, 1 PM $ 0.0727
-0.33%
$ -- $ 271
Feb 27, 12 PM $ 0.0729
+0.07%
$ -- $ 272
Feb 27, 11 AM $ 0.0729
-0.06%
$ -- $ 272
Feb 27, 10 AM $ 0.0729
-0.01%
$ -- $ 272