sKLAY Historical Data

SKLAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0776
-0.11%
$ -- $ 86
Jan 13, 2 AM $ 0.0776
+0.02%
$ -- $ 181
Jan 13, 1 AM $ 0.0776
+0.00%
$ -- $ 181
Jan 13, 12 AM $ 0.0776
-0.43%
$ -- $ 181
Jan 12, 11 PM $ 0.078
+0.00%
$ -- $ 98
Jan 12, 10 PM $ 0.078
+0.09%
$ -- $ 104
Jan 12, 9 PM $ 0.0779
-0.11%
$ -- $ 103
Jan 12, 8 PM $ 0.078
+0.05%
$ -- $ 104
Jan 12, 7 PM $ 0.0779
+0.00%
$ -- $ 104
Jan 12, 6 PM $ 0.0779
+0.07%
$ -- $ 104
Jan 12, 5 PM $ 0.0779
-0.03%
$ -- $ 103
Jan 12, 4 PM $ 0.0779
-0.02%
$ -- $ 112
Jan 12, 3 PM $ 0.0779
-0.01%
$ -- $ 112
Jan 12, 2 PM $ 0.0779
-0.04%
$ -- $ 112
Jan 12, 1 PM $ 0.078
+0.03%
$ -- $ 112
Jan 12, 12 PM $ 0.0779
+0.09%
$ -- $ 112
Jan 12, 11 AM $ 0.0779
-0.20%
$ -- $ 112
Jan 12, 10 AM $ 0.078
+0.27%
$ -- $ 112
Jan 12, 9 AM $ 0.0778
-0.20%
$ -- $ 112
Jan 12, 8 AM $ 0.078
+0.16%
$ -- $ 112
Jan 12, 7 AM $ 0.0779
+0.07%
$ -- $ 112
Jan 12, 6 AM $ 0.0778
+0.00%
$ -- $ 108
Jan 12, 5 AM $ 0.0778
+0.00%
$ -- $ 108
Jan 12, 4 AM $ 0.0778
-0.20%
$ -- $ 108
Jan 12, 3 AM $ 0.092
-0.07%
$ -- $ 17
Jan 12, 2 AM $ 0.0921
-0.17%
$ -- $ 17
Jan 12, 1 AM $ 0.0923
-0.16%
$ -- $ 95
Jan 12, 12 AM $ 0.0924
-0.09%
$ -- $ 96
Jan 11, 11 PM $ 0.0925
-0.81%
$ -- $ 96
Jan 11, 10 PM $ 0.0933
+0.00%
$ -- $ 90
Jan 11, 9 PM $ 0.0933
+0.00%
$ -- $ 90
Jan 11, 8 PM $ 0.0933
+0.00%
$ -- $ 90
Jan 11, 7 PM $ 0.0933
+0.00%
$ -- $ 90
Jan 11, 6 PM $ 0.0933
+0.00%
$ -- $ 90
Jan 11, 5 PM $ 0.0933
+18.90%
$ -- $ 90
Jan 11, 4 PM $ 0.0784
+0.01%
$ -- $ 67
Jan 11, 3 PM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 2 PM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 1 PM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 12 PM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 11 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 10 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 9 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 8 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 7 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 6 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 5 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 4 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 3 AM $ 0.0784
+0.00%
$ -- $ 67
Jan 11, 2 AM $ 0.0784
+0.00%
$ -- $ 67