sKLAY Historical Data

SKLAY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0953
+0.02%
$ -- $ 15
Jan 7, 6 AM $ 0.0953
+0.07%
$ -- $ 15
Jan 7, 5 AM $ 0.0952
+0.02%
$ -- $ 15
Jan 7, 4 AM $ 0.0952
-0.09%
$ -- $ 15
Jan 7, 3 AM $ 0.0953
+0.05%
$ -- $ 15
Jan 7, 2 AM $ 0.0952
+0.14%
$ -- $ 15
Jan 7, 1 AM $ 0.0951
-0.09%
$ -- $ 15
Jan 7, 12 AM $ 0.0952
-0.19%
$ -- $ 15
Jan 6, 11 PM $ 0.0954
+0.00%
$ -- $ 15
Jan 6, 10 PM $ 0.0954
+0.09%
$ -- $ 21
Jan 6, 9 PM $ 0.0953
+0.02%
$ -- $ 21
Jan 6, 8 PM $ 0.0953
+0.01%
$ -- $ 21
Jan 6, 7 PM $ 0.0952
-0.02%
$ -- $ 21
Jan 6, 6 PM $ 0.0953
-0.03%
$ -- $ 21
Jan 6, 5 PM $ 0.0953
+0.02%
$ -- $ 21
Jan 6, 4 PM $ 0.0953
+0.03%
$ -- $ 21
Jan 6, 10 AM $ 0.0767
+0.00%
$ -- $ 8
Jan 6, 9 AM $ 0.0767
-0.07%
$ -- $ 8
Jan 6, 8 AM $ 0.0767
-0.12%
$ -- $ 8
Jan 6, 7 AM $ 0.0768
+0.02%
$ -- $ 8
Jan 6, 6 AM $ 0.0768
+0.03%
$ -- $ 8
Jan 6, 5 AM $ 0.0768
-0.10%
$ -- $ 8
Jan 5, 11 PM $ 0.0892
-0.02%
$ -- $ 4
Jan 5, 10 PM $ 0.0892
-0.08%
$ -- $ 4
Jan 5, 9 PM $ 0.0893
-0.01%
$ -- $ 4
Jan 5, 8 PM $ 0.0893
+0.02%
$ -- $ 4
Jan 5, 7 PM $ 0.0893
-0.06%
$ -- $ 4
Jan 5, 6 PM $ 0.0893
+0.05%
$ -- $ 4
Jan 5, 5 PM $ 0.0893
+0.00%
$ -- $ 4
Jan 5, 4 PM $ 0.0893
+0.16%
$ -- $ 4
Jan 5, 3 PM $ 0.0891
+0.13%
$ -- $ 4
Jan 5, 2 PM $ 0.089
-0.01%
$ -- $ 4
Jan 5, 1 PM $ 0.089
-0.20%
$ -- $ 4
Jan 5, 12 PM $ 0.0768
+0.14%
$ -- $ 53
Jan 5, 11 AM $ 0.0767
-0.01%
$ -- $ 53
Jan 5, 10 AM $ 0.0767
+0.01%
$ -- $ 53
Jan 5, 9 AM $ 0.0767
-0.16%
$ -- $ 53
Jan 5, 8 AM $ 0.0768
+0.11%
$ -- $ 53
Jan 5, 7 AM $ 0.0767
-0.21%
$ -- $ 53
Jan 5, 6 AM $ 0.0769
+0.21%
$ -- $ 53
Jan 5, 5 AM $ 0.0767
+0.05%
$ -- $ 53
Jan 5, 4 AM $ 0.0767
+0.03%
$ -- $ 53
Jan 5, 3 AM $ 0.0767
+0.06%
$ -- $ 53
Jan 5, 2 AM $ 0.0766
-0.12%
$ -- $ 53
Jan 5, 1 AM $ 0.0767
+0.01%
$ -- $ 53
Jan 5, 12 AM $ 0.0767
-0.33%
$ -- $ 53
Jan 4, 11 PM $ 0.077
+0.01%
$ -- $ 53
Jan 4, 10 PM $ 0.0769
+0.00%
$ -- $ 53
Jan 4, 9 PM $ 0.0769
+0.00%
$ -- $ 53
Jan 4, 8 PM $ 0.0769
+0.00%
$ -- $ 53