sKLAY Historical Data

SKLAY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0886
-0.02%
$ -- $ 210
Jan 2, 4 AM $ 0.0887
-0.04%
$ -- $ 210
Jan 2, 3 AM $ 0.0887
-0.02%
$ -- $ 210
Jan 2, 2 AM $ 0.0887
-0.16%
$ -- $ 210
Jan 2, 1 AM $ 0.0889
+0.00%
$ -- $ 211
Jan 1, 11 PM $ 0.0748
+0.00%
$ -- $ 174
Jan 1, 10 PM $ 0.0748
+0.00%
$ -- $ 174
Jan 1, 9 PM $ 0.0748
+0.00%
$ -- $ 174
Jan 1, 8 PM $ 0.0748
+0.00%
$ -- $ 204
Jan 1, 7 PM $ 0.0748
+0.00%
$ -- $ 204
Jan 1, 6 PM $ 0.0748
+0.00%
$ -- $ 204
Jan 1, 5 PM $ 0.0748
+0.00%
$ -- $ 204
Jan 1, 4 PM $ 0.0748
+0.00%
$ -- $ 204
Jan 1, 3 PM $ 0.0748
+0.00%
$ -- $ 318
Jan 1, 2 PM $ 0.0748
+0.00%
$ -- $ 327
Jan 1, 1 PM $ 0.0748
+0.00%
$ -- $ 327
Jan 1, 12 PM $ 0.0748
+0.00%
$ -- $ 334
Jan 1, 11 AM $ 0.0748
+0.00%
$ -- $ 334
Jan 1, 10 AM $ 0.0748
+0.00%
$ -- $ 168
Jan 1, 9 AM $ 0.0748
+0.00%
$ -- $ 168
Jan 1, 8 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 7 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 6 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 5 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 4 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 3 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 2 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 1 AM $ 0.0748
+0.00%
$ -- $ 160
Jan 1, 12 AM $ 0.0748
+0.00%
$ -- $ 160
Dec 31, 11 PM $ 0.0748
+0.00%
$ -- $ 160
Dec 31, 10 PM $ 0.0748
+0.00%
$ -- $ 163
Dec 31, 9 PM $ 0.0748
+0.00%
$ -- $ 163
Dec 31, 8 PM $ 0.0748
+0.00%
$ -- $ 134
Dec 31, 7 PM $ 0.0748
+0.00%
$ -- $ 134
Dec 31, 6 PM $ 0.0748
-0.13%
$ -- $ 134
Dec 31, 5 PM $ 0.0749
-0.03%
$ -- $ 134
Dec 31, 4 PM $ 0.0749
-6.77%
$ -- $ 134
Dec 31, 3 PM $ 0.0803
-0.09%
$ -- $ 21
Dec 31, 2 PM $ 0.0804
+0.04%
$ -- $ 11
Dec 31, 1 PM $ 0.0804
+0.09%
$ -- $ 11
Dec 31, 12 PM $ 0.0803
-0.12%
$ -- $ 4
Dec 31, 11 AM $ 0.0804
+0.22%
$ -- $ 4
Dec 31, 10 AM $ 0.0802
+0.14%
$ -- $ 4
Dec 31, 9 AM $ 0.0801
+0.10%
$ -- $ 4
Dec 31, 8 AM $ 0.08
-0.28%
$ -- $ 4
Dec 31, 7 AM $ 0.0802
-0.06%
$ -- $ 4
Dec 31, 6 AM $ 0.0803
+0.00%
$ -- $ 4
Dec 31, 5 AM $ 0.0803
+0.03%
$ -- $ 4
Dec 31, 4 AM $ 0.0803
-0.30%
$ -- $ 4
Dec 31, 3 AM $ 0.0805
+0.22%
$ -- $ 4