sKLAY Historical Data

SKLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0811
+0.00%
$ -- $ 4
Dec 27, 11 PM $ 0.0811
+0.00%
$ -- $ 8
Dec 27, 10 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 9 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 8 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 7 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 6 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 5 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 4 PM $ 0.0811
+0.35%
$ -- $ 79
Dec 27, 3 PM $ 0.0808
+0.00%
$ -- $ 78
Dec 27, 2 PM $ 0.0808
-0.35%
$ -- $ 78
Dec 27, 1 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 12 PM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 11 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 10 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 9 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 8 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 7 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 6 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 5 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 4 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 3 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 2 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 1 AM $ 0.0811
+0.00%
$ -- $ 79
Dec 27, 12 AM $ 0.0811
-0.85%
$ -- $ 75
Dec 26, 11 PM $ 0.0818
+0.00%
$ -- $ 71
Dec 26, 10 AM $ 0.0816
-0.04%
$ -- $ 170
Dec 26, 9 AM $ 0.0817
+0.09%
$ -- $ 170
Dec 26, 8 AM $ 0.0816
-0.08%
$ -- $ 170
Dec 26, 7 AM $ 0.0817
-0.05%
$ -- $ 170
Dec 26, 6 AM $ 0.0817
-0.23%
$ -- $ 170
Dec 26, 5 AM $ 0.0819
-0.22%
$ -- $ 171
Dec 26, 4 AM $ 0.0821
-0.16%
$ -- $ 171
Dec 26, 3 AM $ 0.0822
-0.15%
$ -- $ 171
Dec 26, 2 AM $ 0.0824
+1.03%
$ -- $ 171
Dec 26, 1 AM $ 0.0815
+0.37%
$ -- $ 170
Dec 26, 12 AM $ 0.0812
-0.35%
$ -- $ 169
Dec 25, 11 PM $ 0.0815
+0.00%
$ -- $ 170
Dec 25, 10 PM $ 0.0815
-0.07%
$ -- $ 170
Dec 25, 9 PM $ 0.0816
-0.14%
$ -- $ 170
Dec 25, 8 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 7 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 6 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 5 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 4 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 3 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 2 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 1 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 12 PM $ 0.0817
+0.00%
$ -- $ 170
Dec 25, 11 AM $ 0.0817
+0.00%
$ -- $ 173