sKLAY Historical Data

SKLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0817
-9.58%
$ -- $ 173
Dec 25, 9 AM $ 0.0903
+0.00%
$ -- $ 3
Dec 25, 8 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 7 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 6 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 5 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 4 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 3 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 2 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 1 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 25, 12 AM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 11 PM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 10 PM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 9 PM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 8 PM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 7 PM $ 0.0903
+0.00%
$ -- $ 35
Dec 24, 6 PM $ 0.0903
-0.02%
$ -- $ 35
Dec 24, 5 PM $ 0.0904
+0.03%
$ -- $ 35
Dec 24, 4 PM $ 0.0903
+0.25%
$ -- $ 35
Dec 24, 3 PM $ 0.0901
-0.01%
$ -- $ 35
Dec 24, 2 PM $ 0.0901
+0.00%
$ -- $ 35
Dec 24, 1 PM $ 0.0901
+0.04%
$ -- $ 35
Dec 24, 12 PM $ 0.0901
+0.03%
$ -- $ 35
Dec 24, 11 AM $ 0.0901
-0.01%
$ -- $ 32
Dec 24, 10 AM $ 0.0901
-0.01%
$ -- $ 32
Dec 24, 6 AM $ 0.0899
+0.02%
$ -- $ 69
Dec 24, 5 AM $ 0.0899
+0.36%
$ -- $ 69
Dec 24, 4 AM $ 0.0895
+0.46%
$ -- $ 68
Dec 24, 3 AM $ 0.0891
-0.05%
$ -- $ 68
Dec 24, 2 AM $ 0.0892
+0.02%
$ -- $ 68
Dec 24, 1 AM $ 0.0892
+0.09%
$ -- $ 68
Dec 24, 12 AM $ 0.0891
+1.02%
$ -- $ 68
Dec 23, 11 PM $ 0.0882
+0.00%
$ -- $ 67
Dec 23, 10 PM $ 0.0882
+0.06%
$ -- $ 67
Dec 23, 9 PM $ 0.0881
+0.05%
$ -- $ 67
Dec 23, 8 PM $ 0.0881
-0.10%
$ -- $ 67
Dec 23, 7 PM $ 0.0882
+0.01%
$ -- $ 67
Dec 23, 6 PM $ 0.0882
+0.14%
$ -- $ 67
Dec 23, 5 PM $ 0.0881
-0.05%
$ -- $ 67
Dec 23, 4 PM $ 0.0881
+0.08%
$ -- $ 67
Dec 23, 3 PM $ 0.088
+0.07%
$ -- $ 67
Dec 23, 2 PM $ 0.088
-0.08%
$ -- $ 67
Dec 23, 1 PM $ 0.088
-0.05%
$ -- $ 67
Dec 23, 12 PM $ 0.0882
+0.07%
$ -- $ 67
Dec 23, 11 AM $ 0.0881
-0.05%
$ -- $ 67
Dec 23, 10 AM $ 0.0882
+0.11%
$ -- $ 67
Dec 23, 9 AM $ 0.0881
+0.04%
$ -- $ 67
Dec 23, 8 AM $ 0.088
-0.01%
$ -- $ 67
Dec 23, 7 AM $ 0.088
+0.15%
$ -- $ 67
Dec 23, 6 AM $ 0.0879
-0.01%
$ -- $ 67