sKLAY Historical Data

SKLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0882
+0.06%
$ -- $ 9
Dec 22, 2 PM $ 0.0882
+0.01%
$ -- $ 9
Dec 22, 1 PM $ 0.0882
+0.07%
$ -- $ 9
Dec 22, 12 PM $ 0.0881
-0.07%
$ -- $ 9
Dec 22, 11 AM $ 0.0882
-0.10%
$ -- $ 9
Dec 22, 10 AM $ 0.0882
+0.09%
$ -- $ 13
Dec 22, 9 AM $ 0.0882
-0.02%
$ -- $ 13
Dec 22, 8 AM $ 0.0882
-0.02%
$ -- $ 13
Dec 22, 7 AM $ 0.0882
+0.03%
$ -- $ 13
Dec 22, 6 AM $ 0.0882
+0.04%
$ -- $ 13
Dec 22, 5 AM $ 0.0881
+0.02%
$ -- $ 13
Dec 22, 4 AM $ 0.0881
+0.01%
$ -- $ 13
Dec 22, 3 AM $ 0.0881
-0.13%
$ -- $ 13
Dec 22, 2 AM $ 0.0882
-0.11%
$ -- $ 13
Dec 22, 1 AM $ 0.0883
+0.00%
$ -- $ 13
Dec 22, 12 AM $ 0.0883
-0.11%
$ -- $ 13
Dec 21, 11 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 10 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 9 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 8 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 7 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 6 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 5 PM $ 0.0884
+0.00%
$ -- $ 13
Dec 21, 3 PM $ 0.0775
+0.00%
$ -- $ 13
Dec 21, 2 PM $ 0.0775
+0.00%
$ -- $ 4
Dec 21, 1 PM $ 0.0775
+0.00%
$ -- $ 4
Dec 21, 12 PM $ 0.0775
+0.00%
$ -- $ 4
Dec 21, 11 AM $ 0.0775
-2.31%
$ -- $ 52
Dec 21, 10 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 9 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 8 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 7 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 6 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 5 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 4 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 3 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 2 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 1 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 21, 12 AM $ 0.0793
+0.00%
$ -- $ 48
Dec 20, 11 PM $ 0.0793
+0.00%
$ -- $ 48
Dec 20, 10 PM $ 0.0793
+0.00%
$ -- $ 48
Dec 20, 9 PM $ 0.0793
+0.00%
$ -- $ 83
Dec 20, 8 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 7 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 6 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 5 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 4 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 3 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 2 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 1 PM $ 0.0793
+0.00%
$ -- $ 94