sKLAY Historical Data

SKLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0793
+0.00%
$ -- $ 94
Dec 20, 11 AM $ 0.0793
+0.00%
$ -- $ 47
Dec 20, 10 AM $ 0.0793
+0.00%
$ -- $ 47
Dec 20, 9 AM $ 0.0793
+0.00%
$ -- $ 47
Dec 20, 8 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 7 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 6 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 5 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 4 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 3 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 2 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 1 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 20, 12 AM $ 0.0793
+0.00%
$ -- $ 51
Dec 19, 11 PM $ 0.0793
+0.00%
$ -- $ 51
Dec 19, 10 PM $ 0.0793
-0.85%
$ -- $ 51
Dec 19, 9 PM $ 0.0812
+0.04%
$ -- $ 15
Dec 19, 8 PM $ 0.0812
-0.01%
$ -- $ 4
Dec 19, 7 PM $ 0.0812
+0.00%
$ -- $ 4
Dec 19, 6 PM $ 0.0812
+0.06%
$ -- $ 25
Dec 19, 5 PM $ 0.0812
+0.05%
$ -- $ 25
Dec 19, 4 PM $ 0.0811
-0.04%
$ -- $ 25
Dec 19, 3 PM $ 0.0811
-0.10%
$ -- $ 25
Dec 19, 2 PM $ 0.0812
+0.15%
$ -- $ 25
Dec 19, 1 PM $ 0.0811
-0.02%
$ -- $ 25
Dec 19, 12 PM $ 0.0811
+0.01%
$ -- $ 25
Dec 19, 11 AM $ 0.0811
-0.01%
$ -- $ 25
Dec 19, 10 AM $ 0.0811
+0.02%
$ -- $ 25
Dec 19, 9 AM $ 0.0811
+4.26%
$ -- $ 935
Dec 19, 8 AM $ 0.0778
+0.01%
$ -- $ 931
Dec 19, 7 AM $ 0.0778
+0.03%
$ -- $ 931
Dec 19, 6 AM $ 0.0777
-0.05%
$ -- $ 930
Dec 19, 5 AM $ 0.0778
+0.01%
$ -- $ 931
Dec 19, 4 AM $ 0.0778
+0.01%
$ -- $ 931
Dec 19, 3 AM $ 0.0778
-0.03%
$ -- $ 931
Dec 19, 2 AM $ 0.0778
-0.05%
$ -- $ 931
Dec 19, 1 AM $ 0.0778
-0.03%
$ -- $ 950
Dec 19, 12 AM $ 0.0779
-0.12%
$ -- $ 950
Dec 18, 11 PM $ 0.0779
+0.00%
$ -- $ 951
Dec 18, 10 PM $ 0.0779
-0.11%
$ -- $ 951
Dec 18, 9 PM $ 0.078
+0.14%
$ -- $ 952
Dec 18, 8 PM $ 0.0779
+0.00%
$ -- $ 951
Dec 18, 7 PM $ 0.0847
+0.00%
$ -- $ 951
Dec 18, 6 PM $ 0.0847
-0.01%
$ -- $ 930
Dec 18, 5 PM $ 0.0847
-0.16%
$ -- $ 930
Dec 18, 4 PM $ 0.0848
+0.08%
$ -- $ 931
Dec 18, 3 PM $ 0.0848
-0.07%
$ -- $ 930
Dec 18, 2 PM $ 0.0848
-0.01%
$ -- $ 931
Dec 18, 1 PM $ 0.0848
+0.23%
$ -- $ 968
Dec 18, 12 PM $ 0.0846
+0.03%
$ -- $ 966
Dec 18, 11 AM $ 0.0846
-0.04%
$ -- $ 965