sKLAY Historical Data

SKLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0847
-5.80%
$ -- $ 966
Dec 18, 9 AM $ 0.0899
+0.00%
$ -- $ 55
Dec 18, 8 AM $ 0.0899
+0.18%
$ -- $ 55
Dec 18, 7 AM $ 0.0897
-0.08%
$ -- $ 55
Dec 18, 6 AM $ 0.0898
-0.01%
$ -- $ 55
Dec 18, 5 AM $ 0.0898
-0.01%
$ -- $ 55
Dec 18, 4 AM $ 0.0898
+0.03%
$ -- $ 55
Dec 18, 3 AM $ 0.0898
-0.08%
$ -- $ 141
Dec 18, 2 AM $ 0.0972
+0.01%
$ -- $ 155
Dec 18, 1 AM $ 0.0972
+0.21%
$ -- $ 137
Dec 18, 12 AM $ 0.097
-0.20%
$ -- $ 136
Dec 17, 11 PM $ 0.0972
+0.00%
$ -- $ 137
Dec 17, 10 PM $ 0.0972
+0.09%
$ -- $ 137
Dec 17, 9 PM $ 0.0972
+0.10%
$ -- $ 137
Dec 17, 8 PM $ 0.0971
-0.01%
$ -- $ 1,032
Dec 17, 7 PM $ 0.0971
-0.04%
$ -- $ 1,033
Dec 17, 6 PM $ 0.0971
-0.04%
$ -- $ 1,033
Dec 17, 5 PM $ 0.0972
+0.05%
$ -- $ 1,033
Dec 17, 4 PM $ 0.0971
-0.20%
$ -- $ 1,033
Dec 17, 3 PM $ 0.0973
+0.03%
$ -- $ 1,035
Dec 17, 2 PM $ 0.0973
+2.74%
$ -- $ 1,035
Dec 17, 1 PM $ 0.0947
+0.43%
$ -- $ 998
Dec 17, 12 PM $ 0.0943
+0.03%
$ -- $ 994
Dec 17, 11 AM $ 0.0943
-0.04%
$ -- $ 994
Dec 17, 10 AM $ 0.0943
-0.06%
$ -- $ 994
Dec 17, 9 AM $ 0.0944
-0.05%
$ -- $ 995
Dec 17, 8 AM $ 0.0944
+0.11%
$ -- $ 995
Dec 17, 7 AM $ 0.0943
+0.00%
$ -- $ 994
Dec 17, 6 AM $ 0.0943
-0.03%
$ -- $ 994
Dec 17, 5 AM $ 0.0943
+0.11%
$ -- $ 995
Dec 17, 4 AM $ 0.0942
+0.01%
$ -- $ 993
Dec 17, 3 AM $ 0.0942
-0.75%
$ -- $ 908
Dec 17, 2 AM $ 0.0949
-0.26%
$ -- $ 894
Dec 17, 1 AM $ 0.0951
-0.07%
$ -- $ 896
Dec 17, 12 AM $ 0.0952
-0.21%
$ -- $ 897
Dec 16, 11 PM $ 0.0954
+0.02%
$ -- $ 899
Dec 16, 10 PM $ 0.0954
+0.13%
$ -- $ 899
Dec 16, 9 PM $ 0.0953
-0.64%
$ -- $ 897
Dec 16, 6 PM $ 0.097
-0.08%
$ -- $ 3
Dec 16, 5 PM $ 0.0971
+0.02%
$ -- $ 22
Dec 16, 4 PM $ 0.0971
+0.04%
$ -- $ 22
Dec 16, 3 PM $ 0.097
-0.05%
$ -- $ 22
Dec 16, 2 PM $ 0.0971
+0.09%
$ -- $ 22
Dec 16, 1 PM $ 0.097
-0.03%
$ -- $ 22
Dec 16, 12 PM $ 0.097
-0.03%
$ -- $ 22
Dec 16, 11 AM $ 0.0971
+0.04%
$ -- $ 22
Dec 16, 10 AM $ 0.097
+0.09%
$ -- $ 22
Dec 16, 9 AM $ 0.0969
+0.06%
$ -- $ 22
Dec 16, 8 AM $ 0.0969
-0.07%
$ -- $ 22
Dec 16, 7 AM $ 0.0969
+0.00%
$ -- $ 22