sKLAY Historical Data

SKLAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0969
+0.01%
$ -- $ 22
Dec 16, 5 AM $ 0.0969
-0.04%
$ -- $ 22
Dec 16, 4 AM $ 0.097
-0.10%
$ -- $ 22
Dec 16, 3 AM $ 0.0971
-0.11%
$ -- $ 22
Dec 16, 2 AM $ 0.0972
-0.02%
$ -- $ 22
Dec 16, 1 AM $ 0.0972
-0.05%
$ -- $ 22
Dec 16, 12 AM $ 0.0973
-0.13%
$ -- $ 22
Dec 15, 11 PM $ 0.0974
+0.00%
$ -- $ 22
Dec 15, 10 PM $ 0.0974
+0.02%
$ -- $ 22
Dec 15, 9 PM $ 0.0974
+0.02%
$ -- $ 22
Dec 15, 8 PM $ 0.0973
-0.10%
$ -- $ 22
Dec 15, 7 PM $ 0.0974
+0.13%
$ -- $ 22
Dec 15, 6 PM $ 0.0973
-1.38%
$ -- $ 22
Dec 15, 2 PM $ 0.0989
+0.00%
$ -- $ 19
Dec 15, 1 PM $ 0.0989
-0.11%
$ -- $ 19
Dec 15, 12 PM $ 0.099
+0.02%
$ -- $ 19
Dec 15, 11 AM $ 0.099
+0.02%
$ -- $ 19
Dec 15, 10 AM $ 0.099
-0.07%
$ -- $ 19
Dec 15, 9 AM $ 0.099
+0.58%
$ -- $ 19
Dec 15, 8 AM $ 0.0985
+0.06%
$ -- $ 19
Dec 15, 7 AM $ 0.0984
-0.12%
$ -- $ 19
Dec 15, 6 AM $ 0.0985
+0.01%
$ -- $ 19
Dec 15, 5 AM $ 0.0985
+0.05%
$ -- $ 19
Dec 15, 4 AM $ 0.0985
+0.26%
$ -- $ 19
Dec 15, 3 AM $ 0.0982
+0.03%
$ -- $ 19
Dec 15, 2 AM $ 0.0982
+0.04%
$ -- $ 19
Dec 15, 1 AM $ 0.0981
-0.08%
$ -- $ 19
Dec 15, 12 AM $ 0.0982
-0.09%
$ -- $ 19
Dec 14, 11 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 10 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 9 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 8 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 7 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 6 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 5 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 4 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 3 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 2 PM $ 0.0983
+0.00%
$ -- $ 19
Dec 14, 12 AM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 11 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 10 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 9 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 8 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 7 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 6 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 5 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 4 PM $ 0.0998
+0.03%
$ -- $ 15
Dec 13, 3 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 2 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 1 PM $ 0.0998
+0.00%
$ -- $ 15