sKLAY Historical Data

SKLAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 11 AM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 10 AM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 9 AM $ 0.0998
-0.03%
$ -- $ 15
Dec 13, 8 AM $ 0.0998
+0.03%
$ -- $ 15
Dec 13, 7 AM $ 0.0998
+0.00%
$ -- $ 15
Dec 13, 6 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 5 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 4 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 3 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 2 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 1 AM $ 0.0998
+0.00%
$ -- $ 2,241
Dec 13, 12 AM $ 0.0976
+0.00%
$ -- $ 2,241
Dec 12, 11 PM $ 0.0976
+0.00%
$ -- $ 2,226
Dec 12, 10 PM $ 0.0976
-0.03%
$ -- $ 2,236
Dec 12, 9 PM $ 0.0977
+0.15%
$ -- $ 2,237
Dec 12, 8 PM $ 0.0975
-0.04%
$ -- $ 2,233
Dec 12, 7 PM $ 0.0976
-0.01%
$ -- $ 2,234
Dec 12, 6 PM $ 0.0976
+0.07%
$ -- $ 2,234
Dec 12, 5 PM $ 0.0974
+0.05%
$ -- $ 2,233
Dec 12, 4 PM $ 0.0974
-0.01%
$ -- $ 2,230
Dec 12, 3 PM $ 0.0974
-0.12%
$ -- $ 2,231
Dec 12, 2 PM $ 0.0975
-0.16%
$ -- $ 2,234
Dec 12, 1 PM $ 0.0977
+0.21%
$ -- $ 2,237
Dec 12, 12 PM $ 0.0975
-0.03%
$ -- $ 2,232
Dec 12, 11 AM $ 0.0975
+0.00%
$ -- $ 2,233
Dec 12, 10 AM $ 0.0975
-0.09%
$ -- $ 2,233
Dec 12, 9 AM $ 0.0976
+0.01%
$ -- $ 2,235
Dec 12, 8 AM $ 0.0976
+0.04%
$ -- $ 2,396
Dec 12, 7 AM $ 0.0975
-0.78%
$ -- $ 2,395
Dec 12, 6 AM $ 0.0983
-0.14%
$ -- $ 171
Dec 12, 5 AM $ 0.0984
+0.05%
$ -- $ 172
Dec 12, 4 AM $ 0.0984
-0.01%
$ -- $ 171
Dec 12, 3 AM $ 0.0984
-0.07%
$ -- $ 171
Dec 12, 2 AM $ 0.0985
-0.06%
$ -- $ 172
Dec 12, 1 AM $ 0.0985
+0.00%
$ -- $ 172
Dec 12, 12 AM $ 0.0985
+0.00%
$ -- $ 172
Dec 11, 11 PM $ 0.0985
-2.16%
$ -- $ 172
Dec 11, 10 PM $ 0.101
-0.03%
$ -- $ 175
Dec 11, 9 PM $ 0.101
+0.06%
$ -- $ 175
Dec 11, 8 PM $ 0.101
-0.06%
$ -- $ 175
Dec 11, 7 PM $ 0.101
+0.08%
$ -- $ 175
Dec 11, 6 PM $ 0.101
-0.04%
$ -- $ 175
Dec 11, 5 PM $ 0.101
-0.06%
$ -- $ 175
Dec 11, 4 PM $ 0.101
-0.06%
$ -- $ 175
Dec 11, 3 PM $ 0.101
-0.09%
$ -- $ 176
Dec 11, 2 PM $ 0.101
+0.12%
$ -- $ 176
Dec 11, 1 PM $ 0.101
+0.04%
$ -- $ 175
Dec 11, 12 PM $ 0.101
-0.02%
$ -- $ 175
Dec 11, 11 AM $ 0.101
+0.08%
$ -- $ 989