sKLAY Historical Data

SKLAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.104
+0.16%
$ -- $ 19
Nov 26, 2 PM $ 0.104
+0.70%
$ -- $ 19
Nov 26, 1 PM $ 0.103
+0.15%
$ -- $ 10
Nov 26, 12 PM $ 0.103
-0.09%
$ -- $ 10
Nov 26, 11 AM $ 0.103
+0.05%
$ -- $ 10
Nov 26, 10 AM $ 0.103
-0.07%
$ -- $ 10
Nov 25, 4 PM $ 0.108
-0.06%
$ -- $ 136
Nov 25, 3 PM $ 0.108
-0.06%
$ -- $ 136
Nov 25, 2 PM $ 0.108
-0.05%
$ -- $ 136
Nov 25, 1 PM $ 0.108
-0.09%
$ -- $ 136
Nov 25, 12 PM $ 0.108
+0.17%
$ -- $ 137
Nov 25, 11 AM $ 0.108
-0.07%
$ -- $ 136
Nov 25, 10 AM $ 0.108
+0.09%
$ -- $ 136
Nov 25, 9 AM $ 0.108
+0.14%
$ -- $ 136
Nov 25, 8 AM $ 0.108
+0.00%
$ -- $ 136
Nov 25, 7 AM $ 0.108
+0.27%
$ -- $ 136
Nov 25, 6 AM $ 0.108
-0.03%
$ -- $ 136
Nov 25, 5 AM $ 0.108
+0.12%
$ -- $ 136
Nov 25, 4 AM $ 0.108
+0.02%
$ -- $ 136
Nov 25, 3 AM $ 0.108
-0.12%
$ -- $ 136
Nov 25, 2 AM $ 0.108
-0.05%
$ -- $ 136
Nov 25, 1 AM $ 0.108
+0.22%
$ -- $ 136
Nov 25, 12 AM $ 0.108
+0.05%
$ -- $ 143
Nov 24, 11 PM $ 0.108
+0.00%
$ -- $ 143
Nov 24, 10 PM $ 0.108
-0.10%
$ -- $ 143
Nov 24, 9 PM $ 0.108
-0.04%
$ -- $ 143
Nov 24, 8 PM $ 0.108
-0.01%
$ -- $ 143
Nov 24, 7 PM $ 0.108
+0.01%
$ -- $ 143
Nov 24, 6 PM $ 0.108
+0.08%
$ -- $ 143
Nov 24, 5 PM $ 0.108
+0.07%
$ -- $ 143
Nov 24, 4 PM $ 0.108
-0.03%
$ -- $ 7
Nov 24, 3 PM $ 0.108
+0.04%
$ -- $ 7
Nov 24, 2 PM $ 0.108
+0.04%
$ -- $ 7
Nov 24, 1 PM $ 0.108
+0.01%
$ -- $ 7
Nov 24, 12 PM $ 0.108
+0.04%
$ -- $ 7
Nov 24, 11 AM $ 0.107
-0.03%
$ -- $ 7
Nov 24, 10 AM $ 0.107
+0.09%
$ -- $ 7
Nov 24, 9 AM $ 0.107
-0.22%
$ -- $ 7
Nov 24, 8 AM $ 0.108
+0.04%
$ -- $ 7
Nov 24, 7 AM $ 0.108
-0.05%
$ -- $ 7
Nov 24, 6 AM $ 0.108
-0.12%
$ -- $ 7
Nov 24, 5 AM $ 0.108
+0.18%
$ -- $ 93
Nov 24, 4 AM $ 0.108
+0.02%
$ -- $ 93
Nov 24, 3 AM $ 0.108
-0.14%
$ -- $ 93
Nov 24, 2 AM $ 0.108
+0.03%
$ -- $ 397
Nov 24, 1 AM $ 0.108
-0.14%
$ -- $ 396
Nov 24, 12 AM $ 0.108
-0.11%
$ -- $ 390
Nov 23, 11 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 10 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 9 PM $ 0.108
+0.00%
$ -- $ 390