sKLAY Historical Data

SKLAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 7 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 6 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 5 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 4 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 3 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 2 PM $ 0.108
+0.00%
$ -- $ 390
Nov 23, 1 PM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 12 PM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 11 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 10 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 9 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 8 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 7 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 6 AM $ 0.108
+0.00%
$ -- $ 399
Nov 23, 5 AM $ 0.108
+0.00%
$ -- $ 312
Nov 23, 4 AM $ 0.108
+0.00%
$ -- $ 312
Nov 23, 3 AM $ 0.108
+2.45%
$ -- $ 312
Nov 23, 2 AM $ 0.105
+0.00%
$ -- $ 9
Nov 23, 1 AM $ 0.105
+0.00%
$ -- $ 9
Nov 23, 12 AM $ 0.105
+0.00%
$ -- $ 9
Nov 22, 11 PM $ 0.105
+0.00%
$ -- $ 9
Nov 22, 10 PM $ 0.105
+0.00%
$ -- $ 9
Nov 22, 9 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 8 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 7 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 6 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 5 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 4 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 3 PM $ 0.105
+0.00%
$ -- $ 12
Nov 22, 2 PM $ 0.105
-2.39%
$ -- $ 13
Nov 22, 1 PM $ 0.108
+0.00%
$ -- $ 5
Nov 22, 12 PM $ 0.108
+0.00%
$ -- $ 195
Nov 22, 11 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 10 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 9 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 8 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 7 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 6 AM $ 0.108
+0.00%
$ -- $ 207
Nov 22, 5 AM $ 0.108
+0.00%
$ -- $ 210
Nov 22, 4 AM $ 0.108
+0.00%
$ -- $ 210
Nov 22, 3 AM $ 0.108
+0.00%
$ -- $ 228
Nov 22, 2 AM $ 0.108
+0.00%
$ -- $ 228
Nov 22, 1 AM $ 0.108
+0.00%
$ -- $ 228
Nov 22, 12 AM $ 0.108
+0.00%
$ -- $ 239
Nov 21, 11 PM $ 0.108
+0.00%
$ -- $ 239
Nov 21, 10 PM $ 0.108
-0.73%
$ -- $ 239
Nov 21, 9 PM $ 0.109
+0.14%
$ -- $ 236
Nov 21, 8 PM $ 0.109
-0.08%
$ -- $ 235
Nov 21, 7 PM $ 0.109
+0.05%
$ -- $ 236