sKLAY Historical Data

SKLAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.109
+0.03%
$ -- $ 235
Nov 21, 5 PM $ 0.109
+0.19%
$ -- $ 235
Nov 21, 4 PM $ 0.108
+0.15%
$ -- $ 235
Nov 21, 3 PM $ 0.108
-0.10%
$ -- $ 235
Nov 21, 2 PM $ 0.108
-0.10%
$ -- $ 233
Nov 21, 1 PM $ 0.108
-0.62%
$ -- $ 233
Nov 21, 12 PM $ 0.109
+0.00%
$ -- $ 44
Nov 21, 11 AM $ 0.109
-0.02%
$ -- $ 32
Nov 21, 10 AM $ 0.109
-0.02%
$ -- $ 184
Nov 21, 9 AM $ 0.109
-0.14%
$ -- $ 184
Nov 21, 8 AM $ 0.109
+0.17%
$ -- $ 184
Nov 21, 7 AM $ 0.109
+0.01%
$ -- $ 184
Nov 21, 6 AM $ 0.109
-0.22%
$ -- $ 184
Nov 21, 5 AM $ 0.109
-0.03%
$ -- $ 181
Nov 21, 4 AM $ 0.109
-2.48%
$ -- $ 181
Nov 21, 3 AM $ 0.112
+0.19%
$ -- $ 163
Nov 21, 2 AM $ 0.112
-0.10%
$ -- $ 163
Nov 21, 1 AM $ 0.112
-1.19%
$ -- $ 163
Nov 21, 12 AM $ 0.113
+0.13%
$ -- $ 152
Nov 20, 11 PM $ 0.113
+0.00%
$ -- $ 152
Nov 20, 10 PM $ 0.113
-0.02%
$ -- $ 152
Nov 20, 9 PM $ 0.113
-0.03%
$ -- $ 152
Nov 20, 8 PM $ 0.113
-0.04%
$ -- $ 152
Nov 20, 7 PM $ 0.113
+0.03%
$ -- $ 152
Nov 20, 6 PM $ 0.113
+0.11%
$ -- $ 152
Nov 20, 5 PM $ 0.113
-0.26%
$ -- $ 152
Nov 20, 4 PM $ 0.114
-0.10%
$ -- $ 152
Nov 20, 3 PM $ 0.114
-0.12%
$ -- $ 152
Nov 20, 2 PM $ 0.114
-0.05%
$ -- $ 152
Nov 20, 1 PM $ 0.114
+0.13%
$ -- $ 152
Nov 20, 12 PM $ 0.114
-0.02%
$ -- $ 152
Nov 20, 11 AM $ 0.114
-0.02%
$ -- $ 497
Nov 20, 10 AM $ 0.114
+0.00%
$ -- $ 345
Nov 20, 9 AM $ 0.114
+0.00%
$ -- $ 345
Nov 20, 8 AM $ 0.114
-0.01%
$ -- $ 345
Nov 20, 7 AM $ 0.114
-0.01%
$ -- $ 345
Nov 20, 6 AM $ 0.114
+0.06%
$ -- $ 345
Nov 20, 5 AM $ 0.114
-0.03%
$ -- $ 345
Nov 20, 4 AM $ 0.114
+0.01%
$ -- $ 345
Nov 20, 3 AM $ 0.114
-0.06%
$ -- $ 345
Nov 20, 2 AM $ 0.114
+0.01%
$ -- $ 351
Nov 20, 1 AM $ 0.114
-0.04%
$ -- $ 351
Nov 20, 12 AM $ 0.114
-0.02%
$ -- $ 351
Nov 19, 11 PM $ 0.114
+0.00%
$ -- $ 351
Nov 19, 10 PM $ 0.114
-0.02%
$ -- $ 351
Nov 19, 9 PM $ 0.114
+0.06%
$ -- $ 351
Nov 19, 8 PM $ 0.114
+0.05%
$ -- $ 351
Nov 19, 7 PM $ 0.114
-0.05%
$ -- $ 351
Nov 19, 6 PM $ 0.114
+0.09%
$ -- $ 351
Nov 19, 5 PM $ 0.114
-0.09%
$ -- $ 350