sKLAY Historical Data

SKLAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.114
+0.04%
$ -- $ 351
Nov 19, 3 PM $ 0.114
-0.15%
$ -- $ 351
Nov 19, 2 PM $ 0.114
+0.01%
$ -- $ 351
Nov 19, 1 PM $ 0.114
-0.09%
$ -- $ 351
Nov 19, 12 PM $ 0.114
+0.08%
$ -- $ 351
Nov 19, 11 AM $ 0.114
+0.05%
$ -- $ 13
Nov 19, 10 AM $ 0.114
+0.02%
$ -- $ 13
Nov 19, 9 AM $ 0.114
-0.16%
$ -- $ 13
Nov 19, 8 AM $ 0.114
-0.01%
$ -- $ 13
Nov 19, 7 AM $ 0.114
-0.02%
$ -- $ 13
Nov 19, 6 AM $ 0.114
+0.00%
$ -- $ 13
Nov 19, 5 AM $ 0.114
+0.16%
$ -- $ 13
Nov 19, 4 AM $ 0.114
-0.07%
$ -- $ 25
Nov 19, 3 AM $ 0.114
-0.10%
$ -- $ 25
Nov 19, 2 AM $ 0.114
-0.03%
$ -- $ 19
Nov 19, 1 AM $ 0.114
+0.01%
$ -- $ 19
Nov 19, 12 AM $ 0.114
-0.47%
$ -- $ 19
Nov 18, 11 PM $ 0.115
+0.00%
$ -- $ 19
Nov 18, 10 PM $ 0.115
+0.14%
$ -- $ 19
Nov 18, 9 PM $ 0.114
+0.00%
$ -- $ 19
Nov 18, 8 PM $ 0.114
-0.01%
$ -- $ 19
Nov 18, 7 PM $ 0.114
+0.06%
$ -- $ 111
Nov 18, 6 PM $ 0.114
+0.12%
$ -- $ 111
Nov 18, 5 PM $ 0.114
-0.05%
$ -- $ 110
Nov 18, 4 PM $ 0.114
-0.01%
$ -- $ 110
Nov 18, 3 PM $ 0.114
+0.01%
$ -- $ 110
Nov 18, 2 PM $ 0.114
-0.01%
$ -- $ 110
Nov 18, 1 PM $ 0.114
+0.15%
$ -- $ 110
Nov 18, 12 PM $ 0.114
-0.08%
$ -- $ 115
Nov 18, 11 AM $ 0.114
+0.09%
$ -- $ 108
Nov 18, 10 AM $ 0.114
+0.01%
$ -- $ 107
Nov 18, 9 AM $ 0.114
-0.03%
$ -- $ 107
Nov 18, 8 AM $ 0.114
+0.07%
$ -- $ 107
Nov 18, 7 AM $ 0.114
-0.02%
$ -- $ 107
Nov 18, 6 AM $ 0.114
-0.21%
$ -- $ 132
Nov 18, 5 AM $ 0.114
+0.20%
$ -- $ 132
Nov 18, 4 AM $ 0.114
-0.01%
$ -- $ 121
Nov 18, 3 AM $ 0.114
+0.06%
$ -- $ 121
Nov 18, 2 AM $ 0.114
-0.06%
$ -- $ 121
Nov 17, 8 PM $ 0.151
+0.00%
$ -- $ 43
Nov 17, 7 PM $ 0.151
-0.08%
$ -- $ 43
Nov 17, 6 PM $ 0.151
-0.04%
$ -- $ 43
Nov 17, 5 PM $ 0.151
-0.04%
$ -- $ 43
Nov 17, 4 PM $ 0.151
+0.06%
$ -- $ 43
Nov 17, 3 PM $ 0.151
-0.02%
$ -- $ 43
Nov 17, 2 PM $ 0.151
+0.04%
$ -- $ 43
Nov 17, 1 PM $ 0.121
-0.07%
$ -- $ 43
Nov 17, 12 PM $ 0.122
+0.10%
$ -- $ 38
Nov 17, 11 AM $ 0.121
-0.03%
$ -- $ 38
Nov 17, 10 AM $ 0.121
+0.00%
$ -- $ 38