sKLAY Historical Data

SKLAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.121
-0.04%
$ -- $ 38
Nov 17, 8 AM $ 0.122
-0.15%
$ -- $ 38
Nov 17, 7 AM $ 0.122
+0.23%
$ -- $ 38
Nov 17, 6 AM $ 0.121
+0.12%
$ -- $ 14
Nov 17, 5 AM $ 0.121
+0.04%
$ -- $ 14
Nov 17, 4 AM $ 0.121
-0.03%
$ -- $ 14
Nov 17, 3 AM $ 0.121
-0.05%
$ -- $ 14
Nov 17, 2 AM $ 0.121
+0.00%
$ -- $ 14
Nov 16, 1 AM $ 0.122
+0.00%
$ -- $ 22
Nov 16, 12 AM $ 0.122
+0.00%
$ -- $ 22
Nov 15, 11 PM $ 0.122
+0.00%
$ -- $ 22
Nov 15, 10 PM $ 0.122
+0.00%
$ -- $ 22
Nov 15, 9 PM $ 0.122
+0.00%
$ -- $ 22
Nov 15, 8 PM $ 0.122
+0.00%
$ -- $ 22
Nov 15, 7 PM $ 0.122
+0.07%
$ -- $ 22
Nov 15, 6 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 5 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 4 PM $ 0.122
-0.07%
$ -- $ 41
Nov 15, 3 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 2 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 1 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 12 PM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 11 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 10 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 9 AM $ 0.122
+0.07%
$ -- $ 41
Nov 15, 8 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 7 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 6 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 5 AM $ 0.122
+0.00%
$ -- $ 41
Nov 15, 4 AM $ 0.122
+0.00%
$ -- $ 44
Nov 15, 3 AM $ 0.122
+0.00%
$ -- $ 44
Nov 15, 2 AM $ 0.122
+0.00%
$ -- $ 44
Nov 15, 1 AM $ 0.122
+0.00%
$ -- $ 29
Nov 15, 12 AM $ 0.122
+0.00%
$ -- $ 29
Nov 14, 11 PM $ 0.122
+0.00%
$ -- $ 29
Nov 14, 10 PM $ 0.122
+0.01%
$ -- $ 29
Nov 14, 9 PM $ 0.122
+0.42%
$ -- $ 29
Nov 14, 8 PM $ 0.121
-0.06%
$ -- $ 29
Nov 14, 7 PM $ 0.121
-2.47%
$ -- $ 29
Nov 14, 6 PM $ 0.124
+0.01%
$ -- $ 11
Nov 14, 5 PM $ 0.124
-0.10%
$ -- $ 11
Nov 14, 4 PM $ 0.124
-0.08%
$ -- $ 11
Nov 14, 3 PM $ 0.125
-0.09%
$ -- $ 11
Nov 14, 2 PM $ 0.125
+0.10%
$ -- $ 11
Nov 14, 1 PM $ 0.125
+0.15%
$ -- $ 11
Nov 14, 12 PM $ 0.124
+0.21%
$ -- $ 11
Nov 14, 11 AM $ 0.124
+0.00%
$ -- $ 11
Nov 14, 10 AM $ 0.124
+0.01%
$ -- $ 11
Nov 14, 9 AM $ 0.124
+0.01%
$ -- $ 11
Nov 14, 8 AM $ 0.124
+0.06%
$ -- $ 11