USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.944
-0.68%
$ 472 million $ 125
May 21, 2021 $ 0.95
-0.36%
$ 475 million $ 126
May 20, 2021 $ 0.953
-0.67%
$ 476.41 million $ 127
May 19, 2021 $ 0.959
+0.47%
$ 479.7 million $ 58,500
May 18, 2021 $ 0.955
+0.18%
$ 477.55 million $ 58,311
May 17, 2021 $ 0.953
+0.31%
$ 476.66 million $ 58,139
May 16, 2021 $ 0.95
-0.10%
$ 475.07 million $ 57,930
May 15, 2021 $ 0.951
+0.28%
$ 475.6 million $ 58,016
May 14, 2021 $ 0.949
-0.24%
$ 474.31 million $ 57,883
May 13, 2021 $ 0.951
-13.84%
$ 475.4 million $ 58,793
May 12, 2021 $ 1.11
+0.00%
$ 553.76 million $ 392,249
May 11, 2021 $ 1.11
-0.13%
$ 553.85 million $ 265,098
May 10, 2021 $ 1.11
+15.01%
$ 554.47 million $ 273,337
May 9, 2021 $ 0.964
+0.06%
$ 482.09 million $ 124,407
May 8, 2021 $ 0.963
+0.74%
$ 481.72 million $ 733,993
May 7, 2021 $ 0.956
-13.69%
$ 478.19 million $ 1.6 million
May 6, 2021 $ 1.11
+7.77%
$ 554.14 million $ 232,913
May 5, 2021 $ 1.03
+0.61%
$ 514.06 million $ 38,284
May 2, 2021 $ 1.02
+0.30%
$ 509.92 million $ 33,969
May 1, 2021 $ 1.02
+0.01%
$ 508.39 million $ 34,207
Apr 30, 2021 $ 1.02
+0.03%
$ 508.35 million $ 30,897
Apr 29, 2021 $ 1.02
+0.03%
$ 508.25 million $ 33,066
Apr 28, 2021 $ 1.02
-0.08%
$ 508.04 million $ 36,656
Apr 27, 2021 $ 1.02
+0.19%
$ 508.37 million $ 31,139
Apr 26, 2021 $ 1.01
-0.51%
$ 507.37 million $ 28,803
Apr 25, 2021 $ 1.02
+6.91%
$ 509.88 million $ 20,019
Apr 24, 2021 $ 0.954
+0.01%
$ 476.9 million $ 16,547
Apr 23, 2021 $ 0.954
-1.23%
$ 476.79 million $ 16,700
Apr 22, 2021 $ 0.966
-0.04%
$ 482.88 million $ 17,051
Apr 21, 2021 $ 0.966
+0.90%
$ 483.11 million $ 16,702
Apr 20, 2021 $ 0.957
+0.15%
$ 478.69 million $ 16,611
Apr 19, 2021 $ 0.956
-0.60%
$ 477.95 million $ 16,573
Apr 18, 2021 $ 0.961
+0.11%
$ 480.69 million $ 16,708
Apr 17, 2021 $ 0.96
+0.41%
$ 480.25 million $ 16,961
Apr 16, 2021 $ 0.957
-3.85%
$ 478.35 million $ 16,846
Apr 15, 2021 $ 0.995
-0.55%
$ 497.48 million $ 17,548
Apr 14, 2021 $ 1
+0.65%
$ 499.89 million $ 17,774
Apr 13, 2021 $ 0.993
+0.01%
$ 496.63 million $ 17,356
Apr 12, 2021 $ 0.993
-0.39%
$ 496.65 million $ 17,345
Apr 11, 2021 $ 0.997
-1.69%
$ 498.57 million $ 17,551
Apr 10, 2021 $ 1.01
-0.13%
$ 507.14 million $ 17,682
Apr 9, 2021 $ 1.02
+0.21%
$ 507.8 million $ 17,645
Apr 8, 2021 $ 1.01
-0.20%
$ 506.59 million $ 17,467
Apr 7, 2021 $ 1.02
+0.04%
$ 507.81 million $ 17,603
Apr 6, 2021 $ 1.02
+2.11%
$ 507.72 million $ 17,556
Apr 5, 2021 $ 0.994
-0.03%
$ 496.99 million $ 17,463
Apr 4, 2021 $ 0.994
+0.00%
$ 497.13 million $ 17,711
Apr 3, 2021 $ 0.994
+0.27%
$ 497.22 million $ 17,312
Apr 2, 2021 $ 0.992
+0.26%
$ 495.87 million $ 17,246
Apr 1, 2021 $ 0.989
-0.04%
$ 494.6 million $ 17,333
Download