Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.944
-0.68%
$472 million $125
May 21, 2021 $0.95
-0.36%
$475 million $126
May 20, 2021 $0.953
-0.67%
$476.41 million $127
May 19, 2021 $0.959
+0.47%
$479.7 million $58,500
May 18, 2021 $0.955
+0.18%
$477.55 million $58,311
May 17, 2021 $0.953
+0.31%
$476.66 million $58,139
May 16, 2021 $0.95
-0.10%
$475.07 million $57,930
May 15, 2021 $0.951
+0.28%
$475.6 million $58,016
May 14, 2021 $0.949
-0.24%
$474.31 million $57,883
May 13, 2021 $0.951
-13.84%
$475.4 million $58,793
May 12, 2021 $1.11
+0.00%
$553.76 million $392,249
May 11, 2021 $1.11
-0.13%
$553.85 million $265,098
May 10, 2021 $1.11
+15.01%
$554.47 million $273,337
May 9, 2021 $0.964
+0.06%
$482.09 million $124,407
May 8, 2021 $0.963
+0.74%
$481.72 million $733,993
May 7, 2021 $0.956
-13.69%
$478.19 million $1.6 million
May 6, 2021 $1.11
+7.77%
$554.14 million $232,913
May 5, 2021 $1.03
+0.61%
$514.06 million $38,284
May 2, 2021 $1.02
+0.30%
$509.92 million $33,969
May 1, 2021 $1.02
+0.01%
$508.39 million $34,207
Apr 30, 2021 $1.02
+0.03%
$508.35 million $30,897
Apr 29, 2021 $1.02
+0.03%
$508.25 million $33,066
Apr 28, 2021 $1.02
-0.08%
$508.04 million $36,656
Apr 27, 2021 $1.02
+0.19%
$508.37 million $31,139
Apr 26, 2021 $1.01
-0.51%
$507.37 million $28,803
Apr 25, 2021 $1.02
+6.91%
$509.88 million $20,019
Apr 24, 2021 $0.954
+0.01%
$476.9 million $16,547
Apr 23, 2021 $0.954
-1.23%
$476.79 million $16,700
Apr 22, 2021 $0.966
-0.04%
$482.88 million $17,051
Apr 21, 2021 $0.966
+0.90%
$483.11 million $16,702
Apr 20, 2021 $0.957
+0.15%
$478.69 million $16,611
Apr 19, 2021 $0.956
-0.60%
$477.95 million $16,573
Apr 18, 2021 $0.961
+0.11%
$480.69 million $16,708
Apr 17, 2021 $0.96
+0.41%
$480.25 million $16,961
Apr 16, 2021 $0.957
-3.85%
$478.35 million $16,846
Apr 15, 2021 $0.995
-0.55%
$497.48 million $17,548
Apr 14, 2021 $1
+0.65%
$499.89 million $17,774
Apr 13, 2021 $0.993
+0.01%
$496.63 million $17,356
Apr 12, 2021 $0.993
-0.39%
$496.65 million $17,345
Apr 11, 2021 $0.997
-1.69%
$498.57 million $17,551
Apr 10, 2021 $1.01
-0.13%
$507.14 million $17,682
Apr 9, 2021 $1.02
+0.21%
$507.8 million $17,645
Apr 8, 2021 $1.01
-0.20%
$506.59 million $17,467
Apr 7, 2021 $1.02
+0.04%
$507.81 million $17,603
Apr 6, 2021 $1.02
+2.11%
$507.72 million $17,556
Apr 5, 2021 $0.994
-0.03%
$496.99 million $17,463
Apr 4, 2021 $0.994
+0.00%
$497.13 million $17,711
Apr 3, 2021 $0.994
+0.27%
$497.22 million $17,312
Apr 2, 2021 $0.992
+0.26%
$495.87 million $17,246
Apr 1, 2021 $0.989
-0.04%
$494.6 million $17,333
Download