Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.944
-7.15%
$472 million $4.13 million
Apr 2021 $1.02
+2.74%
$508.35 million $593,873
Mar 2021 $0.991
+2.86%
$495.42 million $796,104
Feb 2021 $0.963
-0.45%
$481.5 million $3.08 million
Jan 2021 $0.968
-29.69%
$483.91 million $940,686
Dec 2020 $1.38
+86.51%
$688.59 million $196,383
Nov 2020 $0.668
-33.14%
$334 million $86,954
Oct 2020 $0.999
-0.19%
$499.55 million $35,122
Sep 2020 $1
+0.02%
$500.47 million $10,209
Download