USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.944
-7.15%
$ 472 million $ 4.13 million
Apr 2021 $ 1.02
+2.74%
$ 508.35 million $ 593,873
Mar 2021 $ 0.991
+2.86%
$ 495.42 million $ 796,104
Feb 2021 $ 0.963
-0.45%
$ 481.5 million $ 3.08 million
Jan 2021 $ 0.968
-29.69%
$ 483.91 million $ 940,686
Dec 2020 $ 1.38
+86.51%
$ 688.59 million $ 196,383
Nov 2020 $ 0.668
-33.14%
$ 334 million $ 86,954
Oct 2020 $ 0.999
-0.19%
$ 499.55 million $ 35,122
Sep 2020 $ 1
+0.02%
$ 500.47 million $ 10,209
Download