USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.944
-0.67%
$ 472 million $ 175,328
May 10 $ 0.95
-1.46%
$ 475.07 million $ 1.16 million
May 3 $ 0.964
-5.65%
$ 482.09 million $ 2.73 million
Apr 26 $ 1.02
-0.01%
$ 509.92 million $ 228,738
Apr 19 $ 1.02
+6.04%
$ 509.88 million $ 120,203
Apr 12 $ 0.961
-3.59%
$ 480.69 million $ 120,538
Apr 5 $ 0.997
+0.29%
$ 498.57 million $ 122,966
Mar 29 $ 0.994
-1.58%
$ 497.13 million $ 104,426
Mar 22 $ 1.01
+1.71%
$ 505.19 million $ 124,027
Mar 15 $ 0.993
+3.67%
$ 496.69 million $ 49,504
Mar 8 $ 0.959
-0.14%
$ 479.7 million $ 344,039
Mar 1 $ 0.961
-0.20%
$ 480.68 million $ 243,710
Feb 22 $ 0.963
-0.26%
$ 481.5 million $ 268,352
Feb 15 $ 0.965
-0.77%
$ 482.65 million $ 828,756
Feb 8 $ 0.972
-0.24%
$ 485.81 million $ 1.09 million
Feb 1 $ 0.974
+0.69%
$ 487.04 million $ 892,316
Jan 25 $ 0.968
-0.22%
$ 483.91 million $ 428,915
Jan 18 $ 0.972
+20.48%
$ 486.24 million $ 350,175
Jan 11 $ 0.807
-74.73%
$ 403.42 million $ 73,992
Jan 4 $ 3.2
+131.23%
$ 1.6 billion $ 62,087
Dec 28 $ 1.38
-2.92%
$ 690.62 million $ 52,053
Dec 21 $ 1.43
+88.75%
$ 712.95 million $ 31,867
Dec 14 $ 0.812
+5.17%
$ 406.05 million $ 43,550
Dec 7 $ 0.88
-16.06%
$ 440.15 million $ 41,538
Nov 30 $ 1.08
+238.89%
$ 538.1 million $ 57,106
Nov 23 $ 0.318
-68.25%
$ -- $ 58,319
Nov 16 $ 1
-0.43%
$ -- $ 2,441
Nov 9 $ 1
+0.40%
$ 502.13 million $ 14,085
Nov 2 $ 1
+0.09%
$ 500.23 million $ 7,842
Oct 26 $ 0.999
-0.05%
$ 499.73 million $ 2,798
Oct 19 $ 1
-0.05%
$ 500.05 million $ 13,927
Oct 12 $ 1
+0.03%
$ 500.28 million $ 2,055
Oct 5 $ 1
-0.07%
$ 500.28 million $ 10,746
Sep 28 $ 1
+0.02%
$ 500.57 million $ 7,236
Sep 21 $ 1
-0.01%
$ 500.33 million $ 8,600
Sep 14 $ 1
+0.00%
$ 500.36 million $ 22
Download