Coinranking
USDM Historical Data
USDM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $0.944 | -0.67% | ||
| May 10 | $0.95 | -1.46% | ||
| May 3 | $0.964 | -5.65% | ||
| Apr 26 | $1.02 | -0.01% | ||
| Apr 19 | $1.02 | +6.04% | ||
| Apr 12 | $0.961 | -3.59% | ||
| Apr 5 | $0.997 | +0.29% | ||
| Mar 29 | $0.994 | -1.58% | ||
| Mar 22 | $1.01 | +1.71% | ||
| Mar 15 | $0.993 | +3.67% | ||
| Mar 8 | $0.959 | -0.14% | ||
| Mar 1 | $0.961 | -0.20% | ||
| Feb 22 | $0.963 | -0.26% | ||
| Feb 15 | $0.965 | -0.77% | ||
| Feb 8 | $0.972 | -0.24% | ||
| Feb 1 | $0.974 | +0.69% | ||
| Jan 25 | $0.968 | -0.22% | ||
| Jan 18 | $0.972 | +20.48% | ||
| Jan 11 | $0.807 | -74.73% | ||
| Jan 4 | $3.2 | +131.23% | ||
| Dec 28 | $1.38 | -2.92% | ||
| Dec 21 | $1.43 | +88.75% | ||
| Dec 14 | $0.812 | +5.17% | ||
| Dec 7 | $0.88 | -16.06% | ||
| Nov 30 | $1.08 | +238.89% | ||
| Nov 23 | $0.318 | -68.25% | ||
| Nov 16 | $1 | -0.43% | ||
| Nov 9 | $1 | +0.40% | ||
| Nov 2 | $1 | +0.09% | ||
| Oct 26 | $0.999 | -0.05% | ||
| Oct 19 | $1 | -0.05% | ||
| Oct 12 | $1 | +0.03% | ||
| Oct 5 | $1 | -0.07% | ||
| Sep 28 | $1 | +0.02% | ||
| Sep 21 | $1 | -0.01% | ||
| Sep 14 | $1 | +0.00% | ||
Previous