Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.777
-1.30%
$388.26 million $4,676
Dec 17, 2020 $1.75
+0.14%
$872.99 million $8,891
Dec 16, 2020 $1.71
+21.79%
$856.67 million $9,763
Dec 15, 2020 $1.24
+6.06%
$620.94 million $8,364
Dec 14, 2020 $0.641
-17.05%
$320.26 million $3,744
Dec 13, 2020 $0.88
+7.39%
$440.15 million $4,615
Dec 12, 2020 $0.505
-35.92%
$252.41 million $5,808
Dec 11, 2020 $0.766
+29.07%
$383.03 million $3,363
Dec 10, 2020 $0.666
-22.40%
$332.83 million $3,519
Dec 9, 2020 $0.879
+56.40%
$439.75 million $7,798
Dec 8, 2020 $0.575
-52.61%
$287.74 million $6,686
Dec 7, 2020 $1.48
+40.98%
$739.26 million $9,749
Dec 6, 2020 $1.08
-26.94%
$538.1 million $10,858
Dec 5, 2020 $1.37
+22.01%
$686.41 million $8,485
Dec 4, 2020 $1.13
-12.72%
$566.77 million $10,044
Dec 3, 2020 $1.25
-0.45%
$623.54 million $11,865
Dec 2, 2020 $1.21
+58.59%
$604.75 million $7,430
Dec 1, 2020 $0.66
-10.56%
$330.21 million $4,210
Nov 30, 2020 $0.668
+110.35%
$334 million $4,214
Nov 29, 2020 $0.318
-75.60%
$158.75 million $2,330
Nov 28, 2020 $1.3
+28.00%
$650.63 million $6,664
Nov 27, 2020 $1.02
+7.29%
$507.99 million $24,434
Nov 26, 2020 $0.947
+115.40%
$473.29 million $20,791
Nov 25, 2020 $0.44
-29.35%
$219.83 million $1,043
Nov 24, 2020 $0.622
-52.28%
$311.11 million $326
Nov 23, 2020 $1.3
+30.35%
$651.66 million $2,730
Nov 22, 2020 $1
+0.10%
$499.98 million $45
Nov 21, 2020 $0.999
-0.13%
$499.66 million $581
Nov 20, 2020 $1
+0.03%
$500.26 million $582
Nov 19, 2020 $1
+0.08%
$500.05 million $592
Nov 18, 2020 $1
+0.12%
$499.76 million $338
Nov 17, 2020 $0.998
-0.06%
$499.22 million $151
Nov 16, 2020 $0.999
-0.53%
$499.47 million $151
Nov 15, 2020 $1
+0.37%
$502.13 million $137
Nov 14, 2020 $1
+0.11%
$500.31 million $1,106
Nov 13, 2020 $1
+0.06%
$499.75 million $1,063
Nov 12, 2020 $0.999
-0.13%
$499.44 million $127
Nov 11, 2020 $1
-0.02%
$500.07 million $243
Nov 10, 2020 $1
+0.06%
$500.14 million $11,110
Nov 9, 2020 $1
-0.03%
$499.96 million $298
Nov 8, 2020 $1
-0.07%
$500.23 million $216
Nov 7, 2020 $1
+0.04%
$500.59 million $3,364
Nov 6, 2020 $1
+0.00%
$500.07 million $2,399
Nov 5, 2020 $1
-0.01%
$500.08 million $921
Nov 4, 2020 $1
-0.45%
$500.2 million $387
Nov 3, 2020 $1
+0.37%
$502.34 million $388
Nov 2, 2020 $1
+0.12%
$500.37 million $168
Nov 1, 2020 $0.999
+0.04%
$499.73 million $53
Oct 31, 2020 $0.999
-0.13%
$499.55 million $53
Oct 30, 2020 $1
-0.02%
$500.1 million $53