Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.944
-0.68%
$472 million $125
May 21, 2021 $0.95
-0.36%
$475 million $126
May 20, 2021 $0.953
-0.67%
$476.41 million $127
May 19, 2021 $0.959
+0.47%
$479.7 million $58,500
May 18, 2021 $0.955
+0.18%
$477.55 million $58,311
May 17, 2021 $0.953
+0.31%
$476.66 million $58,139
May 16, 2021 $0.95
-0.10%
$475.07 million $57,930
May 15, 2021 $0.951
+0.28%
$475.6 million $58,016
May 14, 2021 $0.949
-0.24%
$474.31 million $57,883
May 13, 2021 $0.951
-13.84%
$475.4 million $58,793
May 12, 2021 $1.11
+0.00%
$553.76 million $392,249
May 11, 2021 $1.11
-0.13%
$553.85 million $265,098
May 10, 2021 $1.11
+15.01%
$554.47 million $273,337
May 9, 2021 $0.964
+0.06%
$482.09 million $124,407
May 8, 2021 $0.963
+0.74%
$481.72 million $733,993
May 7, 2021 $0.956
-13.69%
$478.19 million $1.6 million
May 6, 2021 $1.11
+7.77%
$554.14 million $232,913
May 5, 2021 $1.03
+0.61%
$514.06 million $38,284
May 2, 2021 $1.02
+0.30%
$509.92 million $33,969
May 1, 2021 $1.02
+0.01%
$508.39 million $34,207
Apr 30, 2021 $1.02
+0.03%
$508.35 million $30,897
Apr 29, 2021 $1.02
+0.03%
$508.25 million $33,066
Apr 28, 2021 $1.02
-0.08%
$508.04 million $36,656
Apr 27, 2021 $1.02
+0.19%
$508.37 million $31,139
Apr 26, 2021 $1.01
-0.51%
$507.37 million $28,803
Apr 25, 2021 $1.02
+6.91%
$509.88 million $20,019
Apr 24, 2021 $0.954
+0.01%
$476.9 million $16,547
Apr 23, 2021 $0.954
-1.23%
$476.79 million $16,700
Apr 22, 2021 $0.966
-0.04%
$482.88 million $17,051
Apr 21, 2021 $0.966
+0.90%
$483.11 million $16,702
Apr 20, 2021 $0.957
+0.15%
$478.69 million $16,611
Apr 19, 2021 $0.956
-0.60%
$477.95 million $16,573
Apr 18, 2021 $0.961
+0.11%
$480.69 million $16,708
Apr 17, 2021 $0.96
+0.41%
$480.25 million $16,961
Apr 16, 2021 $0.957
-3.85%
$478.35 million $16,846
Apr 15, 2021 $0.995
-0.55%
$497.48 million $17,548
Apr 14, 2021 $1
+0.65%
$499.89 million $17,774
Apr 13, 2021 $0.993
+0.01%
$496.63 million $17,356
Apr 12, 2021 $0.993
-0.39%
$496.65 million $17,345
Apr 11, 2021 $0.997
-1.69%
$498.57 million $17,551
Apr 10, 2021 $1.01
-0.13%
$507.14 million $17,682
Apr 9, 2021 $1.02
+0.21%
$507.8 million $17,645
Apr 8, 2021 $1.01
-0.20%
$506.59 million $17,467
Apr 7, 2021 $1.02
+0.04%
$507.81 million $17,603
Apr 6, 2021 $1.02
+2.11%
$507.72 million $17,556
Apr 5, 2021 $0.994
-0.03%
$496.99 million $17,463
Apr 4, 2021 $0.994
+0.00%
$497.13 million $17,711
Apr 3, 2021 $0.994
+0.27%
$497.22 million $17,312
Apr 2, 2021 $0.992
+0.26%
$495.87 million $17,246
Apr 1, 2021 $0.989
-0.04%
$494.6 million $17,333
Download