Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0000217
+0.00%
$-- $4
Apr 3, 2025 $0.0000387
+0.00%
$-- $14
Apr 2, 2025 $0.0000387
-1.28%
$11.61 million $14
Apr 1, 2025 $0.0000392
+3.43%
$11.76 million $6
Mar 31, 2025 $0.000099
+0.00%
$-- $2
Mar 30, 2025 $0.000099
+136.28%
$29.7 million $3
Mar 29, 2025 $0.0000419
+20.06%
$12.57 million $2
Mar 28, 2025 $0.0000349
-7.18%
$10.47 million $5
Mar 27, 2025 $0.0000376
+0.00%
$11.28 million $6
Mar 13, 2025 $0.0000999
+0.00%
$29.97 million $4
Mar 12, 2025 $0.0000999
+0.00%
$29.97 million $4
Mar 11, 2025 $0.0000999
+0.00%
$29.97 million $3
Mar 10, 2025 $0.0000999
+55.37%
$29.97 million $3
Mar 9, 2025 $0.0000643
-0.16%
$19.29 million $3
Mar 8, 2025 $0.000681
+0.00%
$204.3 million $316
Feb 20, 2025 $0.000036
+0.00%
$10.8 million $8
Feb 19, 2025 $0.000036
+0.00%
$10.8 million $8
Feb 10, 2025 $0.000036
+0.00%
$10.8 million $10
Feb 9, 2025 $0.000036
+2.56%
$10.8 million $10
Feb 8, 2025 $0.0000351
+6.69%
$10.53 million $14
Jan 24, 2025 $0.0000319
+0.00%
$-- $16
Jan 23, 2025 $0.0000319
+149.22%
$9.57 million $16
Jan 22, 2025 $0.0000128
+0.00%
$3.84 million $3
Jan 10, 2025 $0.000033
+0.00%
$9.9 million $4
Jan 9, 2025 $0.000033
+0.00%
$9.9 million $4
Jan 4, 2025 $0.0000329
+0.00%
$9.87 million $3
Jan 3, 2025 $0.0000329
+2.81%
$9.87 million $3
Jan 2, 2025 $0.000032
+0.00%
$9.6 million $2
Jan 1, 2025 $0.0₅9
+0.00%
$2.7 million $2
Dec 31, 2024 $0.0₅9
+0.00%
$2.7 million $2
Dec 26, 2024 $0.0000348
+0.00%
$-- $4
Dec 25, 2024 $0.0000348
+0.00%
$10.44 million $4
Dec 20, 2024 $0.000035
+0.00%
$-- $3
Dec 19, 2024 $0.000035
+473.77%
$10.5 million $3
Dec 18, 2024 $0.0₅61
+0.00%
$1.83 million $2
Dec 17, 2024 $0.0000347
+0.00%
$-- $3
Dec 16, 2024 $0.0000347
+0.00%
$10.41 million $3
Dec 13, 2024 $0.0000156
+0.00%
$4.68 million $5
Dec 12, 2024 $0.0000347
+122.44%
$10.41 million $36
Dec 11, 2024 $0.0000156
-1.27%
$4.68 million $8
Dec 10, 2024 $0.0000158
+0.00%
$4.74 million $4
Dec 8, 2024 $0.0000339
+0.00%
$-- $9
Dec 7, 2024 $0.0000339
+0.00%
$10.17 million $9
Nov 30, 2024 $0.0000339
+0.00%
$-- $2
Nov 29, 2024 $0.0000339
+0.00%
$10.17 million $2
Nov 25, 2024 $0.0000339
+0.00%
$-- $3
Nov 24, 2024 $0.0000339
+0.00%
$10.17 million $16
Nov 15, 2024 $0.0000351
+0.00%
$-- $12
Nov 14, 2024 $0.0000351
+0.29%
$10.53 million $12
Nov 13, 2024 $0.000035
+0.00%
$10.5 million $5
Download