DSB Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000217
+0.00%
$-- $4
Apr 3, 2025 $0.0000387
+0.00%
$-- $14
Apr 2, 2025 $0.0000387
-1.28%
$11.61 million $14
Apr 1, 2025 $0.0000392
+3.43%
$11.76 million $6
Mar 31, 2025 $0.000099
+0.00%
$-- $2
Mar 30, 2025 $0.000099
+136.28%
$29.7 million $3
Mar 29, 2025 $0.0000419
+20.06%
$12.57 million $2
Mar 28, 2025 $0.0000349
-7.18%
$10.47 million $5
Mar 27, 2025 $0.0000376
+0.00%
$11.28 million $6
Mar 13, 2025 $0.0000999
+0.00%
$29.97 million $4
Mar 12, 2025 $0.0000999
+0.00%
$29.97 million $4
Mar 11, 2025 $0.0000999
+0.00%
$29.97 million $3
Mar 10, 2025 $0.0000999
+55.37%
$29.97 million $3
Mar 9, 2025 $0.0000643
-0.16%
$19.29 million $3
Mar 8, 2025 $0.000681
+0.00%
$204.3 million $316
Feb 20, 2025 $0.000036
+0.00%
$10.8 million $8
Feb 19, 2025 $0.000036
+0.00%
$10.8 million $8
Feb 10, 2025 $0.000036
+0.00%
$10.8 million $10
Feb 9, 2025 $0.000036
+2.56%
$10.8 million $10
Feb 8, 2025 $0.0000351
+6.69%
$10.53 million $14
Jan 24, 2025 $0.0000319
+0.00%
$-- $16
Jan 23, 2025 $0.0000319
+149.22%
$9.57 million $16
Jan 22, 2025 $0.0000128
+0.00%
$3.84 million $3
Jan 10, 2025 $0.000033
+0.00%
$9.9 million $4
Jan 9, 2025 $0.000033
+0.00%
$9.9 million $4
Jan 4, 2025 $0.0000329
+0.00%
$9.87 million $3
Jan 3, 2025 $0.0000329
+2.81%
$9.87 million $3
Jan 2, 2025 $0.000032
+0.00%
$9.6 million $2
Jan 1, 2025 $0.0₅9
+0.00%
$2.7 million $2
Dec 31, 2024 $0.0₅9
+0.00%
$2.7 million $2
Dec 26, 2024 $0.0000348
+0.00%
$-- $4
Dec 25, 2024 $0.0000348
+0.00%
$10.44 million $4
Dec 20, 2024 $0.000035
+0.00%
$-- $3
Dec 19, 2024 $0.000035
+473.77%
$10.5 million $3
Dec 18, 2024 $0.0₅61
+0.00%
$1.83 million $2
Dec 17, 2024 $0.0000347
+0.00%
$-- $3
Dec 16, 2024 $0.0000347
+0.00%
$10.41 million $3
Dec 13, 2024 $0.0000156
+0.00%
$4.68 million $5
Dec 12, 2024 $0.0000347
+122.44%
$10.41 million $36
Dec 11, 2024 $0.0000156
-1.27%
$4.68 million $8
Dec 10, 2024 $0.0000158
+0.00%
$4.74 million $4
Dec 8, 2024 $0.0000339
+0.00%
$-- $9
Dec 7, 2024 $0.0000339
+0.00%
$10.17 million $9
Nov 30, 2024 $0.0000339
+0.00%
$-- $2
Nov 29, 2024 $0.0000339
+0.00%
$10.17 million $2
Nov 25, 2024 $0.0000339
+0.00%
$-- $3
Nov 24, 2024 $0.0000339
+0.00%
$10.17 million $16
Nov 15, 2024 $0.0000351
+0.00%
$-- $12
Nov 14, 2024 $0.0000351
+0.29%
$10.53 million $12
Nov 13, 2024 $0.000035
+0.00%
$10.5 million $5
Download